24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.24 | 12.24 | 12.02 | 12.14 | 290.2K |
| 09:35 | 12.12 | 12.22 | 12.10 | 12.22 | 198.8K |
| 09:40 | 12.20 | 12.20 | 12.14 | 12.16 | 200.8K |
| 09:45 | 12.18 | 12.18 | 12.14 | 12.14 | 22.4K |
| 09:50 | 12.16 | 12.24 | 12.16 | 12.18 | 317.4K |
| 09:55 | 12.16 | 12.18 | 12.16 | 12.18 | 54.0K |
| 10:00 | 12.20 | 12.20 | 12.16 | 12.16 | 111.0K |
| 10:05 | 12.14 | 12.16 | 12.06 | 12.16 | 151.0K |
| 10:10 | 12.18 | 12.18 | 12.16 | 12.16 | 16.4K |
| 10:15 | 12.14 | 12.24 | 12.14 | 12.20 | 95.4K |
| 10:20 | 12.18 | 12.22 | 12.18 | 12.22 | 141.8K |
| 10:25 | 12.20 | 12.24 | 12.14 | 12.18 | 329.2K |
| 10:30 | 12.20 | 12.20 | 12.16 | 12.16 | 120.0K |
| 10:35 | 12.14 | 12.14 | 12.12 | 12.14 | 14.8K |
| 10:40 | 12.12 | 12.12 | 12.10 | 12.12 | 22.0K |
| 10:45 | 12.14 | 12.14 | 12.06 | 12.10 | 62.6K |
| 10:55 | 12.08 | 12.10 | 12.08 | 12.08 | 58.6K |
| 11:00 | 12.06 | 12.08 | 12.04 | 12.04 | 58.6K |
| 11:10 | 12.02 | 12.06 | 12.02 | 12.04 | 11.4K |
| 11:15 | 12.06 | 12.06 | 12.04 | 12.04 | 101.6K |
| 11:20 | 12.02 | 12.04 | 11.98 | 11.98 | 47.6K |
| 11:25 | 11.96 | 11.96 | 11.94 | 11.94 | 18.8K |
| 11:30 | 11.92 | 11.94 | 11.92 | 11.94 | 18.2K |
| 11:35 | 11.92 | 11.94 | 11.92 | 11.94 | 14.8K |
| 11:40 | 11.92 | 11.92 | 11.90 | 11.90 | 34.6K |
| 11:45 | 11.92 | 11.92 | 11.92 | 11.92 | 10.2K |
| 11:55 | 11.90 | 11.92 | 11.90 | 11.90 | 4.0K |
| 13:00 | 11.92 | 11.92 | 11.90 | 11.90 | 35.8K |
| 13:05 | 11.92 | 11.94 | 11.92 | 11.94 | 6.2K |
| 13:10 | 11.96 | 12.00 | 11.96 | 12.00 | 40.4K |
| 13:15 | 12.02 | 12.04 | 12.02 | 12.04 | 6.2K |
| 13:20 | 12.02 | 12.04 | 12.02 | 12.04 | 31.8K |
| 13:30 | 12.02 | 12.04 | 12.00 | 12.00 | 12.2K |
| 13:35 | 12.02 | 12.02 | 12.00 | 12.00 | 4.6K |
| 13:40 | 12.02 | 12.04 | 12.00 | 12.02 | 53.8K |
| 13:45 | 12.04 | 12.06 | 12.02 | 12.06 | 9.4K |
| 13:50 | 12.04 | 12.06 | 11.98 | 12.02 | 209.8K |
| 13:55 | 12.04 | 12.04 | 12.00 | 12.02 | 61.8K |
| 14:05 | 12.00 | 12.08 | 12.00 | 12.08 | 102.4K |
| 14:10 | 12.10 | 12.10 | 12.02 | 12.02 | 23.4K |
| 14:15 | 12.06 | 12.06 | 12.06 | 12.06 | 7.0K |
| 14:20 | 12.08 | 12.10 | 12.04 | 12.04 | 20.0K |
| 14:25 | 12.02 | 12.02 | 12.00 | 12.00 | 28.4K |
| 14:30 | 12.02 | 12.04 | 12.00 | 12.04 | 31.4K |
| 14:35 | 12.02 | 12.02 | 12.00 | 12.02 | 12.4K |
| 14:45 | 12.00 | 12.00 | 11.98 | 11.98 | 9.4K |
| 14:50 | 12.00 | 12.00 | 12.00 | 12.00 | 10.4K |
| 14:55 | 11.98 | 11.98 | 11.94 | 11.94 | 57.6K |
| 15:00 | 11.96 | 12.00 | 11.96 | 12.00 | 15.0K |
| 15:05 | 12.02 | 12.02 | 12.00 | 12.00 | 2.4K |
| 15:10 | 12.02 | 12.02 | 12.00 | 12.02 | 16.4K |
| 15:15 | 12.00 | 12.02 | 12.00 | 12.02 | 3.0K |
| 15:20 | 12.00 | 12.02 | 12.00 | 12.00 | 3.0K |
| 15:25 | 12.02 | 12.02 | 11.98 | 11.98 | 24.0K |
| 15:30 | 11.96 | 11.98 | 11.96 | 11.98 | 40.6K |
| 15:35 | 12.02 | 12.02 | 11.94 | 11.94 | 64.2K |
| 15:40 | 11.96 | 12.00 | 11.96 | 12.00 | 30.8K |
| 15:45 | 11.96 | 11.98 | 11.96 | 11.96 | 5.0K |
| 15:50 | 11.98 | 12.02 | 11.96 | 12.02 | 36.0K |
| 15:55 | 12.04 | 12.08 | 12.02 | 12.08 | 118.2K |