24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.74 | 12.08 | 11.72 | 12.08 | 87.8K |
| 09:35 | 12.06 | 12.10 | 12.00 | 12.02 | 214.6K |
| 09:40 | 12.00 | 12.00 | 11.98 | 11.98 | 7.4K |
| 09:45 | 12.00 | 12.04 | 12.00 | 12.04 | 20.2K |
| 09:50 | 12.02 | 12.02 | 12.02 | 12.02 | 4.0K |
| 09:55 | 12.00 | 12.04 | 11.98 | 12.04 | 44.4K |
| 10:00 | 12.02 | 12.04 | 12.02 | 12.02 | 32.6K |
| 10:05 | 12.04 | 12.04 | 12.00 | 12.00 | 63.2K |
| 10:10 | 12.02 | 12.02 | 12.02 | 12.02 | 0.4K |
| 10:15 | 12.00 | 12.04 | 11.98 | 12.04 | 44.0K |
| 10:20 | 12.02 | 12.08 | 12.02 | 12.06 | 14.4K |
| 10:25 | 12.04 | 12.08 | 12.04 | 12.08 | 19.8K |
| 10:30 | 12.10 | 12.10 | 12.08 | 12.08 | 7.2K |
| 10:35 | 12.06 | 12.06 | 12.04 | 12.04 | 5.2K |
| 10:40 | 12.06 | 12.06 | 12.04 | 12.04 | 9.4K |
| 10:50 | 12.02 | 12.02 | 12.02 | 12.02 | 0.4K |
| 10:55 | 12.00 | 12.00 | 11.98 | 11.98 | 68.0K |
| 11:00 | 11.96 | 11.98 | 11.96 | 11.98 | 2.8K |
| 11:05 | 11.96 | 12.00 | 11.96 | 12.00 | 98.6K |
| 11:15 | 11.98 | 12.00 | 11.96 | 11.96 | 106.8K |
| 11:20 | 11.94 | 11.96 | 11.92 | 11.96 | 193.6K |
| 11:25 | 11.94 | 11.94 | 11.94 | 11.94 | 0.8K |
| 11:30 | 11.96 | 11.96 | 11.96 | 11.96 | 43.2K |
| 11:35 | 11.94 | 11.94 | 11.94 | 11.94 | 1.0K |
| 11:40 | 11.98 | 11.98 | 11.96 | 11.96 | 49.4K |
| 11:50 | 11.98 | 12.00 | 11.98 | 12.00 | 73.0K |
| 11:55 | 12.02 | 12.02 | 12.00 | 12.02 | 1.8K |
| 13:00 | 12.04 | 12.04 | 12.02 | 12.04 | 32.4K |
| 13:05 | 12.06 | 12.08 | 12.06 | 12.06 | 47.0K |
| 13:10 | 12.04 | 12.06 | 12.04 | 12.04 | 5.6K |
| 13:15 | 12.02 | 12.04 | 12.00 | 12.02 | 63.8K |
| 13:20 | 12.00 | 12.02 | 12.00 | 12.02 | 18.0K |
| 13:25 | 12.04 | 12.08 | 12.04 | 12.06 | 30.8K |
| 13:30 | 12.04 | 12.04 | 12.04 | 12.04 | 4.4K |
| 13:35 | 12.06 | 12.10 | 12.06 | 12.10 | 145.8K |
| 13:40 | 12.08 | 12.10 | 12.08 | 12.10 | 19.0K |
| 13:45 | 12.12 | 12.14 | 12.12 | 12.12 | 78.4K |
| 13:55 | 12.10 | 12.12 | 12.10 | 12.12 | 11.0K |
| 14:00 | 12.14 | 12.14 | 12.14 | 12.14 | 35.0K |
| 14:10 | 12.12 | 12.12 | 12.10 | 12.12 | 129.4K |
| 14:20 | 12.14 | 12.14 | 12.10 | 12.10 | 19.4K |
| 14:25 | 12.12 | 12.12 | 12.10 | 12.10 | 13.8K |
| 14:35 | 12.08 | 12.08 | 12.06 | 12.06 | 28.2K |
| 14:40 | 12.08 | 12.08 | 12.08 | 12.08 | 55.2K |
| 14:45 | 12.10 | 12.10 | 12.10 | 12.10 | 15.8K |
| 14:50 | 12.12 | 12.12 | 12.12 | 12.12 | 3.2K |
| 14:55 | 12.10 | 12.12 | 12.10 | 12.10 | 3.0K |
| 15:00 | 12.10 | 12.10 | 12.10 | 12.10 | 19.0K |
| 15:05 | 12.14 | 12.14 | 12.10 | 12.10 | 22.0K |
| 15:10 | 12.14 | 12.14 | 12.12 | 12.12 | 4.8K |
| 15:15 | 12.10 | 12.10 | 12.10 | 12.10 | 5.4K |
| 15:20 | 12.12 | 12.12 | 12.10 | 12.10 | 9.2K |
| 15:30 | 12.12 | 12.12 | 12.10 | 12.12 | 26.4K |
| 15:35 | 12.10 | 12.12 | 12.10 | 12.12 | 0.6K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 4.8K |
| 15:45 | 12.12 | 12.12 | 12.10 | 12.10 | 1.6K |
| 15:50 | 12.08 | 12.12 | 12.08 | 12.12 | 25.2K |
| 15:55 | 12.10 | 12.14 | 12.10 | 12.10 | 19.0K |