Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.38 12.28 12.36 197.4K
09:35 12.38 12.38 12.34 12.34 40.0K
09:40 12.36 12.36 12.32 12.36 294.8K
09:45 12.34 12.36 12.34 12.36 53.4K
09:50 12.34 12.38 12.34 12.38 150.8K
09:55 12.40 12.40 12.38 12.38 22.0K
10:00 12.34 12.38 12.34 12.34 246.4K
10:05 12.36 12.36 12.32 12.34 53.0K
10:10 12.32 12.36 12.32 12.34 35.4K
10:15 12.32 12.34 12.32 12.32 7.4K
10:20 12.30 12.32 12.30 12.30 23.4K
10:25 12.32 12.32 12.30 12.30 20.2K
10:30 12.28 12.32 12.28 12.32 23.0K
10:35 12.30 12.32 12.30 12.32 65.4K
10:40 12.30 12.32 12.30 12.32 26.8K
10:45 12.34 12.34 12.32 12.32 4.6K
10:50 12.34 12.36 12.34 12.36 69.0K
10:55 12.34 12.34 12.34 12.34 17.2K
11:00 12.32 12.32 12.32 12.32 20.2K
11:05 12.30 12.36 12.30 12.36 79.2K
11:10 12.34 12.34 12.34 12.34 1.0K
11:15 12.36 12.36 12.34 12.34 1.0K
11:20 12.36 12.36 12.34 12.36 3.2K
11:25 12.38 12.42 12.38 12.42 123.4K
11:30 12.40 12.44 12.40 12.44 44.6K
11:35 12.42 12.42 12.42 12.42 4.4K
11:45 12.40 12.42 12.40 12.42 11.0K
11:50 12.44 12.44 12.42 12.44 20.6K
11:55 12.46 12.46 12.46 12.46 29.4K
13:00 12.42 12.42 12.42 12.42 43.6K
13:05 12.40 12.42 12.38 12.38 49.4K
13:10 12.40 12.42 12.38 12.38 34.0K
13:15 12.36 12.36 12.36 12.36 53.0K
13:30 12.38 12.40 12.38 12.40 12.6K
13:35 12.38 12.38 12.36 12.36 27.0K
13:40 12.38 12.38 12.34 12.34 53.2K
13:45 12.36 12.38 12.36 12.38 70.4K
13:50 12.40 12.40 12.40 12.40 59.2K
13:55 12.38 12.48 12.38 12.46 88.2K
14:00 12.48 12.56 12.46 12.52 180.8K
14:05 12.50 12.58 12.50 12.58 217.6K
14:10 12.52 12.54 12.52 12.52 35.0K
14:15 12.48 12.48 12.48 12.48 0.4K
14:20 12.50 12.52 12.46 12.52 25.2K
14:25 12.50 12.50 12.50 12.50 0.0K
14:30 12.48 12.50 12.46 12.50 14.8K
14:40 12.52 12.52 12.50 12.50 37.2K
14:45 12.52 12.52 12.52 12.52 66.8K
14:50 12.50 12.50 12.48 12.48 37.4K
14:55 12.44 12.46 12.44 12.46 3.8K
15:00 12.44 12.46 12.44 12.46 20.4K
15:10 12.44 12.46 12.44 12.44 21.4K
15:20 12.46 12.46 12.46 12.46 25.4K
15:25 12.48 12.48 12.48 12.48 1.2K
15:30 12.46 12.46 12.46 12.46 6.0K
15:35 12.48 12.48 12.40 12.46 183.0K
15:40 12.48 12.48 12.44 12.44 21.0K
15:45 12.46 12.52 12.46 12.52 44.4K
15:50 12.48 12.48 12.44 12.44 3.6K
15:55 12.46 12.56 12.46 12.52 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available