Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.50 12.50 35.2K
09:35 12.52 12.52 12.48 12.50 197.8K
09:40 12.52 12.58 12.52 12.58 93.6K
09:45 12.58 12.64 12.58 12.62 262.6K
09:50 12.60 12.62 12.56 12.58 75.2K
09:55 12.54 12.62 12.54 12.60 77.0K
10:00 12.58 12.60 12.56 12.58 97.8K
10:05 12.56 12.62 12.56 12.58 182.4K
10:10 12.60 12.62 12.58 12.62 79.4K
10:15 12.60 12.62 12.60 12.62 17.4K
10:20 12.60 12.62 12.60 12.60 81.0K
10:25 12.62 12.62 12.60 12.62 44.0K
10:30 12.60 12.62 12.60 12.60 54.0K
10:35 12.62 12.62 12.60 12.60 78.2K
10:40 12.62 12.62 12.56 12.58 114.4K
10:45 12.60 12.60 12.60 12.60 36.8K
10:50 12.60 12.64 12.60 12.64 130.0K
10:55 12.66 12.68 12.66 12.66 65.8K
11:00 12.68 12.68 12.68 12.68 45.4K
11:05 12.66 12.68 12.66 12.66 6.6K
11:10 12.68 12.72 12.66 12.72 37.6K
11:15 12.70 12.70 12.68 12.68 21.2K
11:20 12.66 12.68 12.64 12.68 94.2K
11:25 12.70 12.70 12.70 12.70 52.2K
11:35 12.68 12.68 12.68 12.68 0.4K
11:40 12.70 12.70 12.66 12.66 7.6K
11:50 12.68 12.68 12.68 12.68 21.6K
11:55 12.70 12.70 12.66 12.66 4.4K
13:00 12.68 12.68 12.68 12.68 18.4K
13:05 12.66 12.66 12.66 12.66 20.2K
13:10 12.64 12.64 12.60 12.62 114.4K
13:20 12.60 12.64 12.60 12.64 15.4K
13:30 12.62 12.62 12.62 12.62 27.6K
13:35 12.62 12.62 12.62 12.62 17.6K
13:45 12.64 12.64 12.62 12.62 20.8K
13:50 12.60 12.62 12.60 12.62 157.6K
14:00 12.60 12.62 12.60 12.62 10.2K
14:05 12.60 12.60 12.58 12.58 162.2K
14:15 12.56 12.56 12.56 12.56 56.0K
14:35 12.56 12.56 12.56 12.56 19.4K
14:40 12.56 12.56 12.56 12.56 17.4K
14:45 12.58 12.58 12.56 12.58 26.4K
14:50 12.60 12.60 12.60 12.60 15.2K
15:05 12.58 12.58 12.58 12.58 12.6K
15:10 12.56 12.56 12.56 12.56 6.0K
15:15 12.60 12.60 12.60 12.60 2.0K
15:20 12.58 12.58 12.56 12.56 0.8K
15:25 12.58 12.58 12.58 12.58 21.0K
15:35 12.60 12.60 12.56 12.56 9.6K
15:45 12.60 12.60 12.56 12.56 19.8K
15:50 12.54 12.58 12.54 12.58 4.2K
15:55 12.56 12.62 12.56 12.62 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available