24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.68 | 12.48 | 12.48 | 45.0K |
| 09:35 | 12.48 | 12.50 | 12.42 | 12.42 | 71.2K |
| 09:40 | 12.40 | 12.42 | 12.38 | 12.38 | 80.8K |
| 09:45 | 12.34 | 12.36 | 12.32 | 12.36 | 196.6K |
| 09:50 | 12.34 | 12.34 | 12.32 | 12.34 | 46.8K |
| 09:55 | 12.32 | 12.32 | 12.30 | 12.32 | 59.0K |
| 10:00 | 12.28 | 12.28 | 12.24 | 12.24 | 106.4K |
| 10:05 | 12.22 | 12.26 | 12.22 | 12.26 | 105.0K |
| 10:10 | 12.28 | 12.30 | 12.26 | 12.26 | 57.0K |
| 10:15 | 12.28 | 12.30 | 12.24 | 12.28 | 100.8K |
| 10:20 | 12.26 | 12.30 | 12.26 | 12.28 | 13.6K |
| 10:25 | 12.30 | 12.32 | 12.30 | 12.30 | 23.0K |
| 10:30 | 12.32 | 12.32 | 12.30 | 12.30 | 15.6K |
| 10:40 | 12.32 | 12.32 | 12.26 | 12.28 | 137.2K |
| 10:45 | 12.30 | 12.32 | 12.30 | 12.32 | 28.6K |
| 10:50 | 12.34 | 12.34 | 12.32 | 12.32 | 24.2K |
| 10:55 | 12.30 | 12.32 | 12.30 | 12.32 | 153.8K |
| 11:00 | 12.30 | 12.32 | 12.30 | 12.30 | 20.2K |
| 11:05 | 12.28 | 12.28 | 12.28 | 12.28 | 51.0K |
| 11:15 | 12.26 | 12.28 | 12.26 | 12.26 | 1.0K |
| 11:20 | 12.28 | 12.28 | 12.24 | 12.24 | 113.8K |
| 11:25 | 12.28 | 12.28 | 12.20 | 12.22 | 99.2K |
| 11:30 | 12.20 | 12.20 | 12.18 | 12.18 | 37.4K |
| 11:35 | 12.16 | 12.16 | 12.14 | 12.16 | 45.6K |
| 11:40 | 12.18 | 12.18 | 12.18 | 12.18 | 17.2K |
| 11:45 | 12.16 | 12.18 | 12.16 | 12.18 | 6.0K |
| 11:50 | 12.16 | 12.16 | 12.16 | 12.16 | 5.0K |
| 13:00 | 12.18 | 12.20 | 12.18 | 12.18 | 10.4K |
| 13:05 | 12.20 | 12.22 | 12.20 | 12.22 | 70.6K |
| 13:10 | 12.24 | 12.24 | 12.24 | 12.24 | 11.4K |
| 13:15 | 12.22 | 12.24 | 12.22 | 12.22 | 149.8K |
| 13:20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.0K |
| 13:25 | 12.18 | 12.20 | 12.18 | 12.18 | 3.6K |
| 13:30 | 12.16 | 12.16 | 12.16 | 12.16 | 0.8K |
| 13:35 | 12.18 | 12.18 | 12.18 | 12.18 | 79.4K |
| 13:45 | 12.16 | 12.16 | 12.16 | 12.16 | 32.6K |
| 13:50 | 12.14 | 12.16 | 12.14 | 12.16 | 17.4K |
| 13:55 | 12.18 | 12.18 | 12.18 | 12.18 | 2.0K |
| 14:00 | 12.16 | 12.16 | 12.16 | 12.16 | 10.0K |
| 14:05 | 12.18 | 12.18 | 12.18 | 12.18 | 28.8K |
| 14:10 | 12.16 | 12.18 | 12.16 | 12.18 | 17.2K |
| 14:25 | 12.16 | 12.18 | 12.16 | 12.18 | 7.0K |
| 14:30 | 12.16 | 12.18 | 12.16 | 12.18 | 24.0K |
| 14:45 | 12.20 | 12.22 | 12.20 | 12.22 | 30.4K |
| 14:50 | 12.24 | 12.24 | 12.24 | 12.24 | 1.4K |
| 14:55 | 12.26 | 12.26 | 12.26 | 12.26 | 3.8K |
| 15:05 | 12.28 | 12.30 | 12.28 | 12.30 | 38.6K |
| 15:25 | 12.28 | 12.30 | 12.28 | 12.28 | 7.6K |
| 15:30 | 12.26 | 12.26 | 12.24 | 12.24 | 14.8K |
| 15:40 | 12.22 | 12.24 | 12.22 | 12.24 | 4.2K |
| 15:45 | 12.22 | 12.24 | 12.20 | 12.24 | 28.4K |
| 15:50 | 12.26 | 12.26 | 12.24 | 12.24 | 10.8K |
| 15:55 | 12.22 | 12.26 | 12.20 | 12.26 | 6.4K |