24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.28 | 12.28 | 12.20 | 12.26 | 36.4K |
| 09:35 | 12.24 | 12.26 | 12.20 | 12.20 | 11.6K |
| 09:40 | 12.22 | 12.22 | 12.20 | 12.20 | 39.6K |
| 09:45 | 12.22 | 12.22 | 12.22 | 12.22 | 7.8K |
| 09:50 | 12.26 | 12.26 | 12.22 | 12.22 | 37.2K |
| 09:55 | 12.24 | 12.24 | 12.22 | 12.24 | 32.0K |
| 10:00 | 12.22 | 12.28 | 12.22 | 12.24 | 16.6K |
| 10:05 | 12.22 | 12.28 | 12.22 | 12.28 | 18.6K |
| 10:10 | 12.26 | 12.28 | 12.26 | 12.28 | 5.4K |
| 10:15 | 12.26 | 12.30 | 12.26 | 12.30 | 4.6K |
| 10:20 | 12.30 | 12.30 | 12.26 | 12.26 | 31.6K |
| 10:25 | 12.28 | 12.28 | 12.24 | 12.24 | 7.8K |
| 10:30 | 12.26 | 12.26 | 12.24 | 12.24 | 33.6K |
| 10:35 | 12.26 | 12.26 | 12.22 | 12.26 | 5.0K |
| 10:40 | 12.26 | 12.26 | 12.24 | 12.26 | 2.0K |
| 10:45 | 12.24 | 12.26 | 12.24 | 12.24 | 0.8K |
| 10:50 | 12.26 | 12.26 | 12.24 | 12.26 | 7.8K |
| 10:55 | 12.24 | 12.26 | 12.24 | 12.26 | 25.4K |
| 11:00 | 12.26 | 12.26 | 12.26 | 12.26 | 5.4K |
| 11:05 | 12.26 | 12.26 | 12.24 | 12.24 | 1.6K |
| 11:10 | 12.26 | 12.26 | 12.24 | 12.26 | 4.4K |
| 11:15 | 12.24 | 12.26 | 12.24 | 12.26 | 4.4K |
| 11:20 | 12.28 | 12.28 | 12.28 | 12.28 | 6.8K |
| 11:25 | 12.30 | 12.30 | 12.30 | 12.30 | 65.4K |
| 11:30 | 12.28 | 12.30 | 12.28 | 12.30 | 0.6K |
| 11:35 | 12.28 | 12.28 | 12.28 | 12.28 | 2.8K |
| 11:45 | 12.26 | 12.26 | 12.26 | 12.26 | 1.8K |
| 13:00 | 12.28 | 12.28 | 12.26 | 12.28 | 15.2K |
| 13:05 | 12.26 | 12.26 | 12.24 | 12.26 | 345.8K |
| 13:10 | 12.22 | 12.24 | 12.22 | 12.24 | 6.0K |
| 13:20 | 12.22 | 12.22 | 12.22 | 12.22 | 26.4K |
| 13:30 | 12.20 | 12.20 | 12.20 | 12.20 | 13.8K |
| 13:35 | 12.18 | 12.20 | 12.18 | 12.20 | 34.0K |
| 13:40 | 12.22 | 12.22 | 12.22 | 12.22 | 0.4K |
| 13:45 | 12.24 | 12.24 | 12.22 | 12.22 | 0.6K |
| 13:50 | 12.24 | 12.24 | 12.22 | 12.24 | 0.8K |
| 13:55 | 12.22 | 12.22 | 12.22 | 12.22 | 0.4K |
| 14:00 | 12.24 | 12.24 | 12.22 | 12.22 | 21.2K |
| 14:05 | 12.20 | 12.20 | 12.20 | 12.20 | 40.0K |
| 14:15 | 12.18 | 12.20 | 12.18 | 12.20 | 7.6K |
| 14:20 | 12.18 | 12.20 | 12.18 | 12.20 | 26.6K |
| 14:30 | 12.16 | 12.18 | 12.16 | 12.18 | 16.2K |
| 14:35 | 12.16 | 12.16 | 12.16 | 12.16 | 14.0K |
| 14:40 | 12.16 | 12.16 | 12.16 | 12.16 | 47.2K |
| 14:50 | 12.14 | 12.14 | 12.14 | 12.14 | 5.2K |
| 14:55 | 12.16 | 12.18 | 12.16 | 12.18 | 10.8K |
| 15:10 | 12.16 | 12.16 | 12.16 | 12.16 | 1.2K |
| 15:15 | 12.18 | 12.18 | 12.18 | 12.18 | 24.6K |
| 15:20 | 12.16 | 12.16 | 12.16 | 12.16 | 45.0K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 48.8K |
| 15:50 | 12.14 | 12.14 | 12.12 | 12.12 | 29.0K |
| 15:55 | 12.14 | 12.16 | 12.12 | 12.16 | 18.0K |