Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.64 12.42 12.60 157.4K
09:35 12.58 12.60 12.52 12.52 112.2K
09:40 12.56 12.56 12.50 12.52 88.2K
09:45 12.54 12.56 12.54 12.56 138.2K
09:50 12.56 12.58 12.54 12.54 149.6K
09:55 12.52 12.54 12.50 12.54 61.2K
10:00 12.52 12.54 12.50 12.54 63.8K
10:05 12.54 12.54 12.40 12.48 208.2K
10:10 12.46 12.48 12.46 12.48 26.4K
10:15 12.46 12.46 12.46 12.46 38.6K
10:20 12.48 12.50 12.48 12.48 16.6K
10:25 12.50 12.52 12.50 12.50 34.6K
10:30 12.48 12.48 12.48 12.48 45.4K
10:35 12.50 12.50 12.48 12.48 11.8K
10:40 12.50 12.50 12.50 12.50 2.4K
10:45 12.52 12.52 12.50 12.50 8.2K
10:55 12.48 12.52 12.48 12.52 49.0K
11:00 12.54 12.56 12.54 12.54 9.2K
11:05 12.56 12.58 12.54 12.56 28.0K
11:10 12.54 12.56 12.54 12.54 16.4K
11:15 12.52 12.54 12.52 12.52 6.2K
11:20 12.54 12.54 12.52 12.54 21.8K
11:25 12.52 12.54 12.52 12.54 37.2K
11:35 12.56 12.56 12.56 12.56 14.4K
11:40 12.54 12.54 12.48 12.48 24.6K
11:45 12.50 12.50 12.50 12.50 7.4K
11:55 12.52 12.54 12.52 12.52 20.2K
13:05 12.54 12.58 12.54 12.56 53.8K
13:10 12.54 12.62 12.54 12.62 140.2K
13:15 12.64 12.64 12.64 12.64 2.4K
13:20 12.58 12.58 12.58 12.58 43.2K
13:25 12.60 12.60 12.58 12.58 15.0K
13:30 12.60 12.60 12.60 12.60 10.4K
13:35 12.58 12.58 12.56 12.56 26.0K
13:45 12.58 12.58 12.58 12.58 2.0K
13:50 12.58 12.58 12.54 12.56 42.8K
14:00 12.58 12.58 12.56 12.58 24.2K
14:05 12.60 12.60 12.60 12.60 0.2K
14:10 12.58 12.60 12.58 12.60 8.6K
14:15 12.58 12.62 12.58 12.62 12.4K
14:20 12.60 12.62 12.60 12.62 6.8K
14:25 12.60 12.60 12.60 12.60 23.0K
14:35 12.58 12.60 12.58 12.58 12.0K
14:40 12.60 12.60 12.56 12.58 67.8K
14:50 12.60 12.60 12.58 12.60 31.4K
14:55 12.58 12.58 12.58 12.58 3.6K
15:00 12.60 12.60 12.60 12.60 0.8K
15:05 12.58 12.58 12.58 12.58 4.2K
15:10 12.60 12.60 12.60 12.60 14.1K
15:15 12.58 12.60 12.58 12.60 38.8K
15:20 12.62 12.62 12.60 12.60 71.0K
15:40 12.62 12.62 12.62 12.62 1.0K
15:45 12.60 12.62 12.60 12.60 2.2K
15:50 12.62 12.62 12.60 12.60 45.6K
15:55 12.62 12.62 12.62 12.62 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available