Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.80 12.68 12.78 76.4K
09:35 12.80 12.82 12.74 12.74 54.6K
09:40 12.74 12.76 12.72 12.76 56.0K
09:45 12.78 12.84 12.76 12.80 69.6K
09:50 12.78 12.80 12.78 12.78 3.4K
09:55 12.80 12.80 12.78 12.80 3.2K
10:00 12.78 12.78 12.74 12.74 56.8K
10:05 12.76 12.76 12.74 12.74 3.0K
10:10 12.76 12.76 12.74 12.76 27.8K
10:15 12.78 12.80 12.78 12.80 86.4K
10:20 12.84 12.86 12.84 12.84 158.0K
10:25 12.86 12.86 12.84 12.84 25.0K
10:30 12.86 12.86 12.84 12.86 3.2K
10:35 12.84 12.84 12.82 12.84 43.6K
10:40 12.86 12.86 12.84 12.84 2.6K
10:45 12.86 12.88 12.86 12.86 59.8K
10:50 12.88 12.88 12.86 12.86 36.8K
10:55 12.86 12.86 12.86 12.86 6.6K
11:00 12.88 12.88 12.86 12.86 2.6K
11:05 12.86 12.88 12.86 12.88 80.4K
11:10 12.90 12.92 12.90 12.92 120.2K
11:15 12.90 12.92 12.90 12.92 1.2K
11:20 12.90 12.92 12.90 12.90 25.8K
11:25 12.92 12.92 12.90 12.90 8.6K
11:30 12.92 12.92 12.90 12.92 4.0K
11:35 12.90 12.92 12.90 12.92 45.6K
11:40 12.94 12.94 12.92 12.92 11.6K
11:55 12.94 12.94 12.92 12.92 30.0K
13:00 12.94 12.94 12.92 12.92 20.4K
13:05 12.94 12.96 12.94 12.96 125.8K
13:10 12.98 13.00 12.98 13.00 94.4K
13:15 12.98 13.00 12.98 13.00 3.0K
13:20 12.98 13.00 12.96 12.96 31.0K
13:25 12.98 12.98 12.96 12.96 54.8K
13:30 12.94 13.00 12.94 13.00 35.0K
13:35 13.02 13.06 13.02 13.02 268.2K
13:40 13.04 13.04 13.02 13.02 69.2K
13:45 13.00 13.00 13.00 13.00 31.6K
13:55 13.02 13.02 13.02 13.02 0.2K
14:00 13.00 13.02 13.00 13.02 3.4K
14:05 13.00 13.02 12.94 12.96 188.0K
14:15 12.94 12.96 12.94 12.94 4.0K
14:20 12.96 12.96 12.94 12.96 2.6K
14:25 12.94 12.96 12.94 12.94 4.4K
14:30 12.96 12.96 12.94 12.96 59.0K
14:40 12.98 12.98 12.98 12.98 25.4K
14:45 12.96 12.98 12.96 12.98 72.4K
14:50 13.00 13.00 12.98 12.98 1.4K
14:55 13.00 13.00 12.98 13.00 55.2K
15:00 12.98 12.98 12.98 12.98 1.0K
15:05 13.00 13.00 12.98 12.98 23.6K
15:10 13.00 13.00 13.00 13.00 0.8K
15:15 12.98 13.00 12.98 12.98 35.6K
15:20 12.96 12.96 12.96 12.96 9.2K
15:35 12.98 12.98 12.96 12.96 0.6K
15:40 12.98 12.98 12.96 12.98 25.4K
15:45 12.96 12.98 12.96 12.98 49.6K
15:50 13.00 13.00 12.98 13.00 3.8K
15:55 12.98 13.00 12.98 13.00 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available