Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.12 13.02 13.12 44.6K
09:35 13.14 13.16 13.12 13.14 54.0K
09:40 13.12 13.18 13.10 13.10 43.6K
09:45 13.08 13.12 13.08 13.08 57.8K
09:50 13.10 13.10 13.08 13.10 39.0K
09:55 13.12 13.16 13.12 13.16 30.4K
10:00 13.18 13.20 13.16 13.16 17.8K
10:05 13.18 13.20 13.16 13.20 106.2K
10:10 13.20 13.24 13.20 13.20 21.4K
10:15 13.22 13.22 13.22 13.22 33.8K
10:20 13.24 13.26 13.24 13.24 16.6K
10:25 13.26 13.26 13.24 13.24 44.8K
10:30 13.26 13.26 13.20 13.20 36.8K
10:35 13.22 13.22 13.18 13.18 57.0K
10:40 13.16 13.16 13.12 13.14 12.8K
10:45 13.18 13.22 13.18 13.22 136.8K
10:50 13.20 13.20 13.16 13.16 5.2K
10:55 13.14 13.18 13.14 13.18 52.2K
11:00 13.20 13.20 13.16 13.18 20.2K
11:05 13.20 13.20 13.16 13.16 75.8K
11:10 13.14 13.16 13.14 13.16 87.6K
11:20 13.18 13.20 13.16 13.18 180.2K
11:25 13.20 13.22 13.20 13.20 15.6K
11:35 13.18 13.18 13.18 13.18 0.4K
11:40 13.20 13.20 13.20 13.20 22.0K
11:45 13.22 13.22 13.20 13.20 4.4K
11:55 13.22 13.22 13.22 13.22 0.8K
13:00 13.20 13.20 13.16 13.18 33.2K
13:05 13.20 13.20 13.20 13.20 38.6K
13:10 13.22 13.22 13.20 13.20 20.6K
13:15 13.18 13.20 13.18 13.18 4.4K
13:20 13.20 13.20 13.18 13.18 0.4K
13:25 13.20 13.20 13.18 13.18 2.4K
13:30 13.20 13.20 13.20 13.20 2.2K
13:35 13.18 13.20 13.18 13.20 80.8K
13:40 13.22 13.22 13.20 13.20 3.4K
13:45 13.22 13.22 13.22 13.22 28.0K
13:55 13.20 13.20 13.20 13.20 5.8K
14:00 13.22 13.22 13.20 13.20 3.6K
14:05 13.22 13.24 13.22 13.22 55.8K
14:10 13.20 13.22 13.20 13.22 30.8K
14:15 13.20 13.28 13.20 13.28 229.6K
14:20 13.26 13.26 13.26 13.26 33.0K
14:30 13.24 13.26 13.24 13.24 22.2K
14:35 13.26 13.28 13.26 13.26 96.6K
14:45 13.24 13.24 13.22 13.22 3.0K
14:50 13.24 13.24 13.24 13.24 15.2K
14:55 13.22 13.26 13.22 13.26 5.6K
15:05 13.24 13.24 13.24 13.24 1.0K
15:10 13.26 13.26 13.24 13.24 7.2K
15:15 13.26 13.26 13.26 13.26 0.8K
15:20 13.24 13.26 13.24 13.26 19.0K
15:25 13.24 13.24 13.24 13.24 2.6K
15:30 13.26 13.26 13.26 13.26 7.4K
15:35 13.24 13.26 13.24 13.26 1.2K
15:40 13.24 13.26 13.24 13.26 52.2K
15:45 13.28 13.30 13.28 13.28 62.0K
15:50 13.26 13.28 13.24 13.24 123.0K
15:55 13.28 13.28 13.24 13.28 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available