Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.30 13.08 13.12 261.0K
09:35 13.14 13.20 13.14 13.20 332.6K
09:40 13.18 13.28 13.14 13.28 304.0K
09:45 13.26 13.26 13.10 13.14 165.0K
09:50 13.12 13.14 12.98 12.98 141.8K
09:55 13.02 13.02 12.94 12.98 265.8K
10:00 12.94 13.04 12.92 13.04 187.4K
10:05 13.02 13.04 13.00 13.02 36.2K
10:10 13.00 13.02 12.98 13.00 72.4K
10:15 13.02 13.02 13.00 13.02 31.4K
10:20 13.00 13.02 12.98 13.00 30.6K
10:25 12.98 13.00 12.88 12.98 286.6K
10:35 12.96 12.96 12.86 12.86 291.8K
10:40 12.88 12.88 12.88 12.88 94.8K
10:45 12.90 12.90 12.86 12.86 50.4K
10:50 12.84 12.86 12.84 12.86 70.2K
11:00 12.88 12.88 12.88 12.88 16.0K
11:05 12.90 12.92 12.90 12.92 32.0K
11:15 12.90 12.92 12.88 12.88 38.0K
11:25 12.90 12.90 12.90 12.90 5.8K
11:30 12.92 12.94 12.92 12.94 8.4K
11:35 12.92 12.94 12.92 12.94 18.0K
11:40 12.92 12.94 12.92 12.94 17.6K
11:50 12.92 12.92 12.90 12.90 22.4K
11:55 12.92 12.92 12.92 12.92 3.6K
13:00 12.90 12.90 12.86 12.88 15.4K
13:05 12.90 12.92 12.90 12.92 7.6K
13:10 12.90 12.92 12.90 12.92 12.0K
13:15 12.90 12.90 12.90 12.90 5.4K
13:20 12.92 12.92 12.86 12.86 30.8K
13:25 12.88 12.88 12.86 12.86 12.0K
13:30 12.88 12.88 12.84 12.84 85.6K
13:35 12.82 12.84 12.82 12.84 20.8K
13:40 12.82 12.90 12.82 12.86 47.4K
13:45 12.88 12.90 12.88 12.88 15.6K
13:50 12.90 12.92 12.88 12.90 30.2K
13:55 12.88 12.88 12.86 12.86 30.6K
14:10 12.84 12.88 12.84 12.86 10.6K
14:15 12.88 12.92 12.88 12.90 32.0K
14:20 12.86 12.86 12.86 12.86 5.4K
14:25 12.88 12.88 12.84 12.84 7.2K
14:30 12.88 12.88 12.88 12.88 11.2K
14:35 12.90 12.90 12.86 12.86 9.0K
14:40 12.88 12.88 12.80 12.82 153.0K
14:45 12.84 12.86 12.84 12.84 27.6K
14:50 12.80 12.82 12.80 12.80 68.2K
14:55 12.78 12.84 12.78 12.78 42.6K
15:00 12.76 12.76 12.76 12.76 4.2K
15:05 12.78 12.80 12.78 12.80 28.0K
15:10 12.78 12.84 12.78 12.82 113.2K
15:15 12.80 12.80 12.80 12.80 33.8K
15:30 12.82 12.84 12.82 12.84 18.8K
15:40 12.82 12.84 12.82 12.84 32.2K
15:45 12.82 12.84 12.82 12.84 14.6K
15:50 12.82 12.82 12.82 12.82 1.8K
15:55 12.84 12.86 12.82 12.82 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available