Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.90 12.82 12.82 24.2K
09:35 12.80 12.80 12.76 12.76 45.6K
09:40 12.78 12.78 12.74 12.76 22.0K
09:45 12.78 12.78 12.76 12.76 49.6K
09:50 12.74 12.74 12.66 12.66 161.4K
09:55 12.64 12.66 12.64 12.64 13.0K
10:00 12.66 12.68 12.66 12.68 11.4K
10:05 12.70 12.70 12.68 12.68 23.2K
10:10 12.66 12.66 12.66 12.66 40.2K
10:15 12.68 12.68 12.68 12.68 20.4K
10:20 12.66 12.80 12.66 12.78 79.6K
10:25 12.80 12.80 12.76 12.80 36.2K
10:30 12.78 12.80 12.78 12.78 10.4K
10:35 12.80 12.80 12.80 12.80 12.0K
10:40 12.82 12.86 12.82 12.82 26.4K
10:45 12.80 12.82 12.80 12.80 176.6K
10:50 12.82 12.82 12.82 12.82 3.8K
10:55 12.80 12.82 12.80 12.82 19.0K
11:05 12.84 12.84 12.84 12.84 6.4K
11:10 12.82 12.84 12.82 12.84 12.4K
11:15 12.86 12.86 12.86 12.86 1.8K
11:20 12.84 12.86 12.84 12.84 1.6K
11:25 12.86 12.86 12.86 12.86 3.4K
11:30 12.84 12.86 12.84 12.86 0.6K
11:35 12.84 12.84 12.84 12.84 17.6K
13:00 12.84 12.84 12.80 12.80 6.6K
13:05 12.82 12.84 12.82 12.84 2.4K
13:10 12.82 12.82 12.82 12.82 18.0K
13:15 12.84 12.84 12.82 12.84 1.8K
13:20 12.82 12.82 12.82 12.82 24.4K
13:35 12.80 12.80 12.80 12.80 19.6K
13:40 12.82 12.82 12.82 12.82 4.6K
13:45 12.80 12.82 12.80 12.80 6.4K
13:50 12.82 12.82 12.80 12.82 4.4K
13:55 12.80 12.80 12.80 12.80 2.4K
14:00 12.82 12.82 12.80 12.80 9.2K
14:05 12.84 12.84 12.84 12.84 33.6K
14:15 12.82 12.86 12.82 12.86 28.2K
14:30 12.88 12.88 12.86 12.88 4.6K
14:35 12.86 12.86 12.86 12.86 6.0K
14:40 12.84 12.86 12.84 12.86 2.2K
14:45 12.84 12.86 12.82 12.86 88.2K
14:50 12.88 12.88 12.88 12.88 2.6K
14:55 12.90 12.90 12.90 12.90 29.8K
15:10 12.88 12.90 12.88 12.90 69.0K
15:30 12.92 12.92 12.90 12.90 7.0K
15:35 12.92 12.92 12.90 12.90 22.0K
15:40 12.88 12.88 12.88 12.88 4.8K
15:45 12.90 12.90 12.90 12.90 11.2K
15:55 12.88 12.94 12.88 12.94 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available