Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 13.06 12.72 12.96 267.8K
09:35 12.94 12.98 12.90 12.94 237.2K
09:40 12.94 13.02 12.82 12.84 211.0K
09:45 12.82 12.98 12.82 12.98 218.4K
09:50 12.96 13.00 12.96 13.00 37.2K
09:55 12.96 13.02 12.96 12.96 166.2K
10:00 12.98 12.98 12.96 12.96 82.4K
10:05 12.94 12.96 12.90 12.96 40.4K
10:10 12.94 12.96 12.92 12.92 73.0K
10:15 12.94 12.96 12.94 12.96 23.0K
10:20 12.94 12.96 12.94 12.96 118.6K
10:25 12.98 12.98 12.96 12.96 30.8K
10:30 12.98 12.98 12.96 12.98 18.6K
10:35 12.96 12.98 12.96 12.98 10.4K
10:40 12.96 12.98 12.96 12.96 24.8K
10:45 12.94 12.96 12.94 12.96 10.8K
10:50 12.98 13.04 12.98 13.02 336.8K
10:55 13.00 13.02 13.00 13.00 110.4K
11:00 12.98 13.00 12.98 13.00 12.8K
11:05 12.98 13.04 12.96 13.04 37.0K
11:10 13.00 13.00 12.98 12.98 17.8K
11:15 13.00 13.00 12.98 13.00 12.2K
11:20 13.04 13.08 13.04 13.04 172.4K
11:25 13.06 13.20 13.06 13.20 157.4K
11:30 13.24 13.26 13.22 13.24 30.8K
11:35 13.22 13.24 13.20 13.20 46.2K
11:40 13.24 13.24 13.20 13.22 19.0K
11:45 13.24 13.24 13.20 13.20 15.0K
11:50 13.22 13.22 13.20 13.20 14.2K
11:55 13.22 13.22 13.18 13.18 9.2K
13:00 13.16 13.18 13.12 13.12 37.2K
13:05 13.14 13.16 13.14 13.16 35.0K
13:15 13.16 13.18 13.16 13.16 43.0K
13:20 13.18 13.20 13.16 13.18 40.0K
13:25 13.16 13.18 13.16 13.18 2.2K
13:30 13.16 13.18 13.16 13.18 24.2K
13:35 13.16 13.18 13.16 13.18 41.0K
13:45 13.16 13.16 13.16 13.16 1.2K
13:50 13.18 13.18 13.16 13.18 14.8K
13:55 13.16 13.18 13.16 13.16 4.2K
14:00 13.18 13.24 13.16 13.24 296.6K
14:05 13.22 13.26 13.22 13.24 126.4K
14:10 13.26 13.28 13.24 13.28 118.4K
14:15 13.26 13.34 13.26 13.32 331.8K
14:20 13.30 13.32 13.30 13.32 86.0K
14:25 13.34 13.34 13.30 13.30 28.0K
14:30 13.28 13.28 13.24 13.24 25.2K
14:35 13.22 13.22 13.20 13.20 50.8K
14:40 13.22 13.42 13.22 13.40 449.4K
14:45 13.38 13.40 13.34 13.36 81.2K
14:50 13.38 13.38 13.36 13.38 82.8K
14:55 13.36 13.36 13.34 13.34 56.0K
15:00 13.34 13.34 13.32 13.32 8.6K
15:05 13.34 13.36 13.34 13.36 37.8K
15:10 13.34 13.38 13.34 13.38 25.6K
15:15 13.36 13.36 13.36 13.36 15.8K
15:20 13.34 13.34 13.34 13.34 10.0K
15:25 13.32 13.34 13.30 13.32 342.0K
15:40 13.30 13.30 13.30 13.30 53.8K
15:45 13.30 13.34 13.30 13.34 54.4K
15:55 13.32 13.34 13.30 13.32 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available