Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.50 13.32 13.32 202.8K
09:35 13.34 13.36 13.32 13.34 119.0K
09:40 13.32 13.32 13.30 13.32 45.2K
09:45 13.30 13.30 13.26 13.26 77.0K
09:50 13.28 13.30 13.28 13.28 90.0K
09:55 13.26 13.32 13.26 13.32 34.2K
10:05 13.30 13.34 13.30 13.34 99.6K
10:10 13.38 13.38 13.30 13.30 43.6K
10:15 13.32 13.32 13.30 13.30 43.4K
10:20 13.28 13.28 13.26 13.28 37.0K
10:25 13.26 13.28 13.26 13.26 29.6K
10:30 13.28 13.28 13.26 13.26 54.0K
10:35 13.28 13.28 13.28 13.28 1.6K
10:40 13.26 13.28 13.26 13.28 11.0K
10:45 13.26 13.28 13.26 13.28 78.4K
10:55 13.26 13.32 13.26 13.32 316.6K
11:05 13.34 13.34 13.28 13.28 6.6K
11:10 13.30 13.30 13.28 13.28 4.6K
11:15 13.26 13.26 13.26 13.26 33.4K
11:20 13.24 13.26 13.24 13.26 1.2K
11:25 13.24 13.28 13.24 13.28 1.8K
11:30 13.26 13.28 13.24 13.24 13.6K
11:35 13.26 13.26 13.26 13.26 0.4K
11:40 13.24 13.24 13.20 13.20 93.0K
13:00 13.22 13.28 13.18 13.22 54.2K
13:05 13.24 13.24 13.24 13.24 6.4K
13:10 13.20 13.22 13.20 13.22 33.0K
13:15 13.24 13.24 13.24 13.24 3.6K
13:20 13.26 13.26 13.24 13.24 3.8K
13:25 13.26 13.28 13.26 13.28 7.0K
13:30 13.26 13.26 13.24 13.24 10.6K
13:35 13.22 13.22 13.22 13.22 2.0K
13:40 13.24 13.24 13.24 13.24 1.0K
13:45 13.22 13.22 13.22 13.22 4.4K
13:50 13.20 13.20 13.18 13.18 33.6K
14:00 13.18 13.18 13.18 13.18 92.0K
14:15 13.16 13.18 13.16 13.18 5.2K
14:30 13.20 13.20 13.18 13.18 7.8K
14:35 13.20 13.20 13.20 13.20 28.8K
14:40 13.22 13.22 13.20 13.22 5.6K
14:45 13.20 13.20 13.20 13.20 5.4K
14:55 13.22 13.24 13.22 13.24 20.2K
15:05 13.26 13.26 13.24 13.26 7.6K
15:10 13.24 13.24 13.20 13.20 9.2K
15:15 13.22 13.22 13.22 13.22 0.8K
15:20 13.20 13.24 13.20 13.22 3.4K
15:25 13.20 13.20 13.20 13.20 1.2K
15:30 13.22 13.22 13.22 13.22 47.8K
15:35 13.20 13.20 13.20 13.20 1.4K
15:40 13.20 13.20 13.20 13.20 9.0K
15:45 13.18 13.18 13.16 13.16 9.6K
15:50 13.18 13.18 13.16 13.16 5.0K
15:55 13.18 13.22 13.16 13.22 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available