Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.12 13.20 31.8K
09:35 13.22 13.28 13.22 13.28 20.2K
09:40 13.30 13.30 13.30 13.30 3.0K
09:45 13.30 13.32 13.26 13.26 72.0K
09:50 13.22 13.22 13.20 13.22 17.4K
09:55 13.24 13.24 13.24 13.24 5.4K
10:00 13.26 13.26 13.22 13.22 11.4K
10:05 13.26 13.26 13.20 13.22 77.8K
10:10 13.20 13.20 13.18 13.18 4.2K
10:15 13.20 13.22 13.18 13.22 24.8K
10:20 13.20 13.26 13.20 13.26 108.0K
10:25 13.30 13.30 13.30 13.30 55.4K
10:30 13.28 13.28 13.26 13.28 3.6K
10:35 13.24 13.28 13.22 13.22 11.8K
10:40 13.24 13.24 13.24 13.24 0.6K
10:45 13.26 13.28 13.26 13.26 57.0K
10:50 13.24 13.24 13.22 13.22 12.0K
10:55 13.26 13.28 13.24 13.28 142.2K
11:00 13.30 13.30 13.30 13.30 1.0K
11:05 13.28 13.30 13.28 13.30 5.0K
11:10 13.34 13.34 13.32 13.32 67.0K
11:15 13.30 13.30 13.30 13.30 19.4K
11:20 13.32 13.32 13.32 13.32 6.6K
11:35 13.30 13.30 13.30 13.30 16.0K
11:40 13.28 13.34 13.28 13.34 1.4K
11:45 13.32 13.34 13.32 13.34 1.0K
13:00 13.32 13.32 13.32 13.32 2.6K
13:10 13.30 13.30 13.30 13.30 48.2K
13:15 13.30 13.30 13.28 13.28 11.6K
13:20 13.32 13.34 13.32 13.34 79.2K
13:25 13.36 13.38 13.36 13.38 65.2K
13:30 13.36 13.38 13.36 13.38 20.0K
13:35 13.36 13.40 13.34 13.34 120.6K
13:40 13.36 13.36 13.34 13.34 2.0K
13:45 13.32 13.34 13.30 13.32 9.8K
13:55 13.32 13.36 13.32 13.36 6.8K
14:00 13.34 13.34 13.34 13.34 4.0K
14:05 13.36 13.36 13.34 13.34 22.6K
14:10 13.32 13.34 13.32 13.34 22.8K
14:15 13.36 13.36 13.36 13.36 4.0K
14:20 13.34 13.36 13.34 13.34 5.8K
14:25 13.36 13.36 13.32 13.32 8.2K
14:30 13.34 13.34 13.32 13.32 13.6K
14:35 13.34 13.34 13.32 13.32 22.6K
14:40 13.30 13.32 13.30 13.30 9.0K
14:45 13.32 13.32 13.30 13.30 4.4K
14:50 13.32 13.32 13.28 13.28 11.0K
14:55 13.26 13.30 13.26 13.30 7.2K
15:00 13.26 13.28 13.24 13.24 46.2K
15:05 13.26 13.26 13.24 13.24 1.8K
15:10 13.24 13.26 13.24 13.24 14.0K
15:15 13.26 13.26 13.24 13.24 13.0K
15:20 13.26 13.26 13.26 13.26 13.8K
15:25 13.28 13.28 13.28 13.28 7.0K
15:30 13.26 13.28 13.26 13.26 6.2K
15:35 13.28 13.28 13.26 13.28 9.2K
15:40 13.30 13.30 13.28 13.28 4.0K
15:45 13.26 13.30 13.26 13.30 13.8K
15:50 13.28 13.30 13.28 13.28 7.6K
15:55 13.30 13.30 13.28 13.30 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available