Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.76 13.80 20.8K
09:35 13.80 13.80 13.80 13.80 41.8K
09:45 13.78 13.84 13.78 13.80 43.2K
09:50 13.82 13.82 13.78 13.80 23.8K
09:55 13.82 13.82 13.80 13.80 56.0K
10:00 13.78 13.80 13.78 13.78 253.8K
10:10 13.76 13.76 13.72 13.72 102.8K
10:15 13.72 13.74 13.72 13.74 4.0K
10:20 13.76 13.80 13.76 13.78 24.4K
10:25 13.80 13.80 13.78 13.78 20.0K
10:30 13.76 13.76 13.76 13.76 1.2K
10:35 13.78 13.78 13.76 13.78 26.4K
10:40 13.80 13.80 13.80 13.80 15.4K
10:50 13.78 13.80 13.78 13.80 6.6K
11:00 13.78 13.80 13.78 13.78 3.4K
11:05 13.80 13.80 13.78 13.78 55.6K
11:10 13.76 13.76 13.76 13.76 32.2K
11:30 13.74 13.74 13.74 13.74 15.0K
11:35 13.76 13.76 13.76 13.76 29.2K
11:40 13.78 13.78 13.78 13.78 7.0K
11:45 13.80 13.80 13.80 13.80 0.4K
11:50 13.78 13.80 13.78 13.80 7.8K
13:00 13.80 13.80 13.78 13.78 48.0K
13:10 13.76 13.78 13.76 13.78 55.0K
13:15 13.80 13.80 13.80 13.80 6.6K
13:25 13.78 13.78 13.78 13.78 4.8K
13:30 13.78 13.78 13.78 13.78 5.8K
13:40 13.76 13.78 13.76 13.78 6.6K
13:45 13.80 13.80 13.80 13.80 15.8K
13:50 13.80 13.82 13.80 13.82 58.4K
13:55 13.80 13.82 13.80 13.82 108.4K
14:00 13.80 13.80 13.80 13.80 6.6K
14:05 13.82 13.82 13.82 13.82 18.0K
14:10 13.80 13.80 13.80 13.80 12.0K
14:15 13.78 13.80 13.78 13.80 18.8K
14:25 13.78 13.78 13.78 13.78 1.4K
14:35 13.80 13.80 13.80 13.80 52.0K
14:40 13.78 13.80 13.78 13.80 113.4K
14:45 13.78 13.78 13.78 13.78 10.4K
14:55 13.80 13.80 13.78 13.80 3.2K
15:05 13.78 13.78 13.78 13.78 3.8K
15:10 13.80 13.80 13.80 13.80 17.0K
15:15 13.82 13.82 13.80 13.80 16.2K
15:30 13.78 13.82 13.78 13.80 7.8K
15:40 13.78 13.82 13.76 13.82 52.6K
15:45 13.76 13.82 13.76 13.80 23.0K
15:50 13.78 13.82 13.78 13.80 16.4K
15:55 13.78 13.80 13.76 13.76 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available