Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.88 13.74 13.86 11.2K
09:35 13.88 13.90 13.86 13.86 118.6K
09:40 13.88 13.88 13.88 13.88 0.0K
09:45 13.90 13.90 13.88 13.88 78.0K
09:55 13.90 13.90 13.90 13.90 30.4K
10:00 13.88 13.88 13.84 13.84 114.0K
10:05 13.80 13.84 13.76 13.84 162.0K
10:10 13.86 13.86 13.84 13.84 19.4K
10:20 13.86 13.86 13.86 13.86 0.2K
10:25 13.84 13.86 13.84 13.86 8.8K
10:30 13.88 13.88 13.86 13.86 75.2K
10:40 13.88 13.88 13.86 13.86 16.0K
10:45 13.84 13.84 13.80 13.80 47.0K
10:50 13.76 13.76 13.74 13.76 132.0K
10:55 13.74 13.76 13.70 13.74 219.2K
11:00 13.72 13.72 13.70 13.70 12.8K
11:05 13.72 13.72 13.70 13.72 23.4K
11:10 13.74 13.74 13.72 13.72 7.4K
11:15 13.74 13.76 13.74 13.76 15.2K
11:20 13.74 13.78 13.74 13.78 7.8K
11:25 13.76 13.76 13.76 13.76 3.0K
11:30 13.78 13.78 13.76 13.78 27.0K
11:40 13.76 13.76 13.76 13.76 20.8K
11:55 13.78 13.78 13.76 13.76 18.4K
13:00 13.78 13.78 13.76 13.76 48.0K
13:15 13.78 13.78 13.74 13.74 77.8K
13:25 13.74 13.76 13.74 13.76 32.8K
13:30 13.74 13.74 13.72 13.72 277.4K
13:35 13.70 13.74 13.70 13.70 84.4K
13:40 13.68 13.70 13.68 13.70 51.6K
13:45 13.68 13.68 13.68 13.68 24.2K
13:55 13.70 13.70 13.68 13.68 13.8K
14:00 13.70 13.70 13.68 13.68 22.0K
14:05 13.66 13.66 13.62 13.62 165.6K
14:10 13.60 13.62 13.60 13.62 21.2K
14:15 13.60 13.62 13.60 13.60 21.2K
14:20 13.62 13.64 13.62 13.64 21.8K
14:25 13.66 13.68 13.66 13.68 12.2K
14:30 13.64 13.70 13.64 13.68 12.0K
14:40 13.62 13.62 13.62 13.62 23.0K
14:50 13.66 13.66 13.62 13.62 17.2K
14:55 13.66 13.66 13.60 13.64 5.4K
15:00 13.64 13.64 13.62 13.62 10.8K
15:05 13.60 13.62 13.60 13.62 2.0K
15:10 13.60 13.62 13.60 13.60 8.2K
15:15 13.62 13.62 13.60 13.60 16.2K
15:20 13.58 13.58 13.58 13.58 79.4K
15:30 13.60 13.60 13.60 13.60 16.6K
15:35 13.58 13.60 13.58 13.60 25.0K
15:40 13.58 13.60 13.58 13.60 16.8K
15:45 13.62 13.62 13.52 13.56 329.8K
15:50 13.54 13.58 13.54 13.56 10.6K
15:55 13.58 13.58 13.54 13.54 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available