Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.46 13.58 37.8K
09:35 13.60 13.62 13.58 13.58 5.4K
09:40 13.62 13.62 13.58 13.60 15.4K
09:45 13.52 13.54 13.52 13.52 39.0K
09:50 13.50 13.56 13.50 13.56 22.2K
09:55 13.54 13.58 13.54 13.58 30.8K
10:00 13.60 13.68 13.60 13.62 52.6K
10:10 13.64 13.64 13.62 13.64 28.6K
10:15 13.66 13.66 13.64 13.64 43.0K
10:20 13.66 13.68 13.66 13.68 29.6K
10:25 13.66 13.66 13.64 13.64 51.4K
10:35 13.66 13.66 13.66 13.66 14.2K
10:50 13.64 13.66 13.64 13.66 38.8K
11:15 13.68 13.68 13.68 13.68 15.4K
11:25 13.70 13.70 13.66 13.66 18.4K
11:40 13.70 13.70 13.70 13.70 2.4K
13:00 13.68 13.68 13.66 13.66 20.4K
13:05 13.64 13.64 13.64 13.64 0.4K
13:15 13.66 13.66 13.66 13.66 0.6K
13:20 13.64 13.66 13.64 13.66 55.4K
13:30 13.68 13.68 13.66 13.66 2.0K
13:35 13.68 13.68 13.68 13.68 7.8K
13:40 13.70 13.70 13.70 13.70 19.4K
13:50 13.68 13.68 13.68 13.68 20.0K
14:00 13.66 13.66 13.62 13.62 109.2K
14:05 13.64 13.64 13.64 13.64 5.4K
14:10 13.62 13.62 13.62 13.62 54.2K
14:15 13.58 13.60 13.58 13.60 29.0K
14:20 13.62 13.62 13.62 13.62 40.4K
14:25 13.66 13.66 13.66 13.66 23.4K
14:45 13.64 13.66 13.64 13.66 27.2K
14:50 13.66 13.66 13.66 13.66 12.0K
14:55 13.68 13.68 13.64 13.64 16.8K
15:00 13.66 13.68 13.66 13.68 7.4K
15:05 13.70 13.72 13.68 13.72 19.8K
15:10 13.70 13.72 13.70 13.72 12.2K
15:15 13.68 13.72 13.68 13.72 8.8K
15:20 13.68 13.72 13.68 13.72 30.0K
15:25 13.68 13.68 13.68 13.68 19.2K
15:30 13.66 13.68 13.66 13.68 19.4K
15:40 13.66 13.72 13.66 13.72 26.8K
15:45 13.70 13.72 13.66 13.66 20.0K
15:50 13.72 13.72 13.66 13.72 26.8K
15:55 13.70 13.74 13.68 13.74 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available