Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.30 14.10 14.20 156.6K
09:35 14.22 14.34 14.22 14.34 274.8K
09:40 14.36 14.38 14.32 14.32 161.8K
09:45 14.36 14.56 14.36 14.50 174.2K
09:50 14.52 14.52 14.30 14.32 76.0K
09:55 14.34 14.36 14.32 14.34 67.6K
10:00 14.36 14.36 14.32 14.36 45.0K
10:05 14.38 14.38 14.32 14.36 32.8K
10:10 14.32 14.32 14.28 14.28 69.8K
10:15 14.30 14.30 14.28 14.30 5.4K
10:20 14.32 14.32 14.32 14.32 17.6K
10:25 14.34 14.34 14.32 14.34 3.2K
10:30 14.32 14.32 14.28 14.30 92.8K
10:40 14.28 14.28 14.28 14.28 5.4K
10:45 14.30 14.32 14.30 14.32 209.6K
10:50 14.34 14.38 14.34 14.38 33.4K
10:55 14.40 14.40 14.36 14.36 35.6K
11:05 14.38 14.38 14.38 14.38 19.4K
11:10 14.34 14.34 14.34 14.34 7.2K
11:15 14.30 14.30 14.30 14.30 45.2K
11:20 14.36 14.36 14.36 14.36 0.6K
11:25 14.32 14.36 14.32 14.36 34.6K
11:45 14.38 14.38 14.36 14.36 17.6K
13:00 14.40 14.40 14.36 14.40 88.2K
13:10 14.36 14.36 14.36 14.36 1.6K
13:20 14.34 14.34 14.34 14.34 5.4K
13:25 14.36 14.36 14.36 14.36 3.2K
13:30 14.32 14.36 14.32 14.32 30.6K
13:35 14.30 14.30 14.28 14.28 37.8K
13:45 14.26 14.28 14.26 14.28 86.4K
13:50 14.26 14.26 14.26 14.26 2.4K
13:55 14.24 14.24 14.24 14.24 18.0K
14:00 14.22 14.22 14.16 14.16 111.4K
14:05 14.18 14.20 14.18 14.20 22.0K
14:10 14.22 14.24 14.22 14.24 31.6K
14:15 14.22 14.26 14.22 14.26 75.8K
14:25 14.28 14.30 14.28 14.30 6.2K
14:30 14.28 14.28 14.28 14.28 7.0K
14:35 14.26 14.26 14.26 14.26 4.2K
14:40 14.28 14.30 14.28 14.30 35.0K
14:45 14.28 14.28 14.28 14.28 4.6K
14:50 14.30 14.30 14.30 14.30 1.2K
14:55 14.28 14.28 14.28 14.28 12.4K
15:10 14.30 14.30 14.28 14.28 8.0K
15:20 14.30 14.30 14.28 14.28 5.8K
15:35 14.30 14.30 14.30 14.30 6.2K
15:40 14.28 14.28 14.28 14.28 14.4K
15:45 14.30 14.30 14.26 14.26 5.2K
15:50 14.28 14.28 14.26 14.26 4.8K
15:55 14.28 14.28 14.24 14.24 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available