24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.68 | 14.54 | 14.60 | 15.6K |
| 09:35 | 14.54 | 14.60 | 14.54 | 14.60 | 76.8K |
| 09:40 | 14.62 | 14.72 | 14.62 | 14.72 | 20.6K |
| 09:45 | 14.76 | 14.76 | 14.66 | 14.76 | 42.8K |
| 09:50 | 14.72 | 14.78 | 14.72 | 14.78 | 38.6K |
| 09:55 | 14.80 | 14.82 | 14.80 | 14.80 | 37.0K |
| 10:00 | 14.82 | 14.84 | 14.76 | 14.82 | 308.2K |
| 10:05 | 14.80 | 14.82 | 14.78 | 14.78 | 14.4K |
| 10:10 | 14.80 | 14.82 | 14.78 | 14.80 | 80.6K |
| 10:15 | 14.78 | 14.78 | 14.72 | 14.72 | 2.4K |
| 10:20 | 14.70 | 14.74 | 14.70 | 14.74 | 20.8K |
| 10:25 | 14.72 | 14.74 | 14.68 | 14.70 | 51.2K |
| 10:30 | 14.68 | 14.70 | 14.68 | 14.68 | 21.6K |
| 10:35 | 14.70 | 14.70 | 14.70 | 14.70 | 12.4K |
| 10:40 | 14.68 | 14.70 | 14.68 | 14.70 | 1.0K |
| 10:50 | 14.66 | 14.66 | 14.60 | 14.62 | 166.6K |
| 10:55 | 14.60 | 14.62 | 14.60 | 14.62 | 39.0K |
| 11:00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.4K |
| 11:05 | 14.62 | 14.62 | 14.60 | 14.62 | 25.0K |
| 11:10 | 14.64 | 14.64 | 14.62 | 14.62 | 15.4K |
| 11:15 | 14.64 | 14.64 | 14.64 | 14.64 | 1.4K |
| 11:20 | 14.62 | 14.64 | 14.62 | 14.64 | 9.6K |
| 11:25 | 14.66 | 14.66 | 14.62 | 14.62 | 2.0K |
| 11:30 | 14.64 | 14.66 | 14.62 | 14.62 | 5.6K |
| 11:40 | 14.64 | 14.64 | 14.64 | 14.64 | 7.6K |
| 11:50 | 14.66 | 14.66 | 14.66 | 14.66 | 4.4K |
| 11:55 | 14.64 | 14.66 | 14.64 | 14.66 | 0.8K |
| 13:00 | 14.64 | 14.68 | 14.64 | 14.66 | 34.4K |
| 13:05 | 14.68 | 14.72 | 14.68 | 14.70 | 34.2K |
| 13:10 | 14.72 | 14.72 | 14.72 | 14.72 | 4.4K |
| 13:20 | 14.70 | 14.72 | 14.70 | 14.70 | 4.2K |
| 13:25 | 14.68 | 14.70 | 14.66 | 14.70 | 9.4K |
| 13:40 | 14.68 | 14.68 | 14.68 | 14.68 | 32.6K |
| 13:50 | 14.66 | 14.66 | 14.66 | 14.66 | 3.6K |
| 13:55 | 14.64 | 14.64 | 14.64 | 14.64 | 17.2K |
| 14:00 | 14.66 | 14.66 | 14.64 | 14.66 | 102.0K |
| 14:15 | 14.64 | 14.68 | 14.64 | 14.68 | 24.6K |
| 14:25 | 14.64 | 14.64 | 14.64 | 14.64 | 2.6K |
| 14:30 | 14.62 | 14.64 | 14.62 | 14.62 | 33.0K |
| 14:35 | 14.64 | 14.64 | 14.62 | 14.62 | 16.8K |
| 14:40 | 14.64 | 14.64 | 14.62 | 14.62 | 14.0K |
| 14:45 | 14.64 | 14.64 | 14.60 | 14.62 | 47.0K |
| 14:50 | 14.60 | 14.62 | 14.60 | 14.62 | 5.8K |
| 14:55 | 14.60 | 14.60 | 14.60 | 14.60 | 1.6K |
| 15:00 | 14.62 | 14.62 | 14.60 | 14.60 | 2.6K |
| 15:05 | 14.62 | 14.62 | 14.62 | 14.62 | 1.8K |
| 15:10 | 14.60 | 14.62 | 14.60 | 14.60 | 30.2K |
| 15:15 | 14.58 | 14.60 | 14.56 | 14.56 | 16.0K |
| 15:20 | 14.60 | 14.60 | 14.54 | 14.56 | 4.4K |
| 15:25 | 14.52 | 14.56 | 14.52 | 14.56 | 32.8K |
| 15:30 | 14.54 | 14.56 | 14.54 | 14.56 | 2.0K |
| 15:35 | 14.54 | 14.54 | 14.50 | 14.50 | 17.2K |
| 15:40 | 14.52 | 14.54 | 14.50 | 14.54 | 39.2K |
| 15:45 | 14.52 | 14.56 | 14.52 | 14.52 | 18.8K |
| 15:50 | 14.54 | 14.54 | 14.52 | 14.54 | 7.0K |
| 15:55 | 14.56 | 14.58 | 14.56 | 14.56 | 19.8K |