24.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.18 | 14.90 | 15.12 | 120.1K |
| 09:35 | 15.10 | 15.24 | 15.04 | 15.16 | 111.8K |
| 09:40 | 15.18 | 15.28 | 15.18 | 15.22 | 221.6K |
| 09:45 | 15.26 | 15.32 | 15.22 | 15.32 | 98.0K |
| 09:50 | 15.28 | 15.48 | 15.24 | 15.46 | 296.4K |
| 09:55 | 15.44 | 15.48 | 15.32 | 15.34 | 138.8K |
| 10:00 | 15.30 | 15.30 | 15.26 | 15.26 | 39.6K |
| 10:05 | 15.24 | 15.28 | 15.24 | 15.28 | 13.2K |
| 10:10 | 15.30 | 15.34 | 15.28 | 15.34 | 110.6K |
| 10:15 | 15.36 | 15.40 | 15.34 | 15.34 | 95.2K |
| 10:20 | 15.32 | 15.34 | 15.32 | 15.32 | 49.6K |
| 10:25 | 15.28 | 15.28 | 15.28 | 15.28 | 4.4K |
| 10:30 | 15.34 | 15.34 | 15.34 | 15.34 | 4.2K |
| 10:35 | 15.32 | 15.34 | 15.32 | 15.34 | 0.8K |
| 10:40 | 15.30 | 15.32 | 15.30 | 15.30 | 82.2K |
| 10:50 | 15.28 | 15.28 | 15.28 | 15.28 | 28.4K |
| 10:55 | 15.26 | 15.30 | 15.26 | 15.30 | 16.2K |
| 11:00 | 15.28 | 15.30 | 15.28 | 15.30 | 8.6K |
| 11:05 | 15.32 | 15.32 | 15.28 | 15.28 | 2.4K |
| 11:10 | 15.26 | 15.28 | 15.22 | 15.26 | 18.6K |
| 11:15 | 15.24 | 15.24 | 15.14 | 15.14 | 16.4K |
| 11:20 | 15.16 | 15.20 | 15.14 | 15.14 | 24.0K |
| 11:25 | 15.16 | 15.18 | 15.14 | 15.16 | 56.4K |
| 11:35 | 15.18 | 15.18 | 15.18 | 15.18 | 2.2K |
| 11:40 | 15.16 | 15.18 | 15.12 | 15.18 | 16.0K |
| 11:45 | 15.16 | 15.16 | 15.16 | 15.16 | 0.4K |
| 11:50 | 15.18 | 15.18 | 15.16 | 15.16 | 1.2K |
| 11:55 | 15.18 | 15.18 | 15.16 | 15.16 | 12.2K |
| 13:00 | 15.12 | 15.16 | 15.12 | 15.14 | 11.2K |
| 13:05 | 15.12 | 15.12 | 15.12 | 15.12 | 24.2K |
| 13:10 | 15.10 | 15.10 | 15.10 | 15.10 | 13.2K |
| 13:15 | 15.12 | 15.12 | 15.10 | 15.12 | 5.8K |
| 13:20 | 15.10 | 15.10 | 15.10 | 15.10 | 0.8K |
| 13:25 | 15.12 | 15.12 | 15.02 | 15.02 | 32.6K |
| 13:30 | 15.04 | 15.04 | 15.00 | 15.04 | 48.4K |
| 13:40 | 15.06 | 15.06 | 15.02 | 15.04 | 36.2K |
| 13:45 | 15.06 | 15.06 | 15.04 | 15.06 | 12.8K |
| 13:50 | 15.04 | 15.04 | 15.04 | 15.04 | 11.0K |
| 14:00 | 15.02 | 15.02 | 15.00 | 15.00 | 25.0K |
| 14:05 | 15.02 | 15.10 | 15.02 | 15.10 | 42.8K |
| 14:10 | 15.12 | 15.12 | 15.10 | 15.10 | 10.2K |
| 14:15 | 15.12 | 15.12 | 15.10 | 15.10 | 37.0K |
| 14:20 | 15.06 | 15.06 | 15.04 | 15.04 | 18.2K |
| 14:25 | 15.06 | 15.06 | 15.04 | 15.04 | 5.6K |
| 14:30 | 15.02 | 15.12 | 15.02 | 15.10 | 67.8K |
| 14:35 | 15.12 | 15.12 | 15.10 | 15.10 | 1.2K |
| 14:40 | 15.12 | 15.12 | 15.12 | 15.12 | 3.2K |
| 14:45 | 15.10 | 15.12 | 15.10 | 15.12 | 13.4K |
| 14:55 | 15.10 | 15.14 | 15.10 | 15.14 | 25.2K |
| 15:10 | 15.12 | 15.12 | 15.10 | 15.10 | 39.4K |
| 15:15 | 15.12 | 15.12 | 15.10 | 15.10 | 0.8K |
| 15:20 | 15.12 | 15.12 | 15.10 | 15.12 | 16.8K |
| 15:25 | 15.10 | 15.12 | 15.10 | 15.12 | 47.6K |
| 15:35 | 15.14 | 15.14 | 15.10 | 15.10 | 34.0K |
| 15:40 | 15.12 | 15.12 | 15.12 | 15.12 | 12.8K |
| 15:45 | 15.10 | 15.12 | 15.10 | 15.12 | 2.2K |
| 15:50 | 15.10 | 15.12 | 15.10 | 15.12 | 13.6K |
| 15:55 | 15.10 | 15.12 | 15.08 | 15.08 | 43.4K |