Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.26 15.02 15.02 30.6K
09:35 15.04 15.04 14.98 14.98 26.0K
09:40 14.92 14.96 14.92 14.96 13.0K
09:45 14.94 15.08 14.94 15.08 52.8K
09:50 15.00 15.04 15.00 15.04 47.2K
09:55 15.06 15.06 15.04 15.06 14.8K
10:00 15.04 15.04 15.02 15.04 62.2K
10:05 15.00 15.00 14.98 14.98 40.8K
10:10 15.00 15.00 15.00 15.00 20.0K
10:15 15.02 15.02 14.98 15.00 21.2K
10:20 14.98 14.98 14.92 14.92 75.2K
10:25 14.90 14.90 14.86 14.86 47.8K
10:30 14.82 14.90 14.82 14.90 54.4K
10:35 14.88 14.88 14.84 14.84 55.8K
10:40 14.82 14.84 14.82 14.82 40.0K
10:45 14.80 14.80 14.76 14.80 86.8K
10:50 14.78 14.90 14.78 14.84 116.6K
10:55 14.82 14.82 14.82 14.82 5.4K
11:00 14.80 14.84 14.80 14.84 7.8K
11:10 14.82 14.82 14.78 14.78 34.8K
11:15 14.80 14.80 14.80 14.80 6.2K
11:20 14.84 14.84 14.84 14.84 33.6K
11:25 14.82 14.84 14.82 14.84 15.6K
11:35 14.82 14.82 14.82 14.82 2.8K
11:40 14.80 14.80 14.80 14.80 1.6K
11:45 14.82 14.82 14.82 14.82 0.6K
11:50 14.84 14.86 14.84 14.86 4.0K
13:00 14.86 14.86 14.84 14.84 4.0K
13:05 14.82 14.86 14.82 14.86 38.6K
13:10 14.88 14.88 14.88 14.88 20.0K
13:15 14.90 14.92 14.90 14.92 74.2K
13:20 14.90 14.90 14.90 14.90 33.8K
13:30 14.88 14.94 14.88 14.94 4.2K
13:40 14.96 14.96 14.96 14.96 2.4K
13:45 14.98 14.98 14.98 14.98 39.2K
13:50 14.96 14.96 14.96 14.96 6.0K
13:55 14.98 15.00 14.98 14.98 614.4K
14:00 15.00 15.00 15.00 15.00 117.6K
14:20 14.98 15.00 14.98 15.00 17.8K
14:35 14.98 14.98 14.98 14.98 18.0K
14:50 15.00 15.00 14.98 14.98 4.2K
14:55 14.96 14.98 14.96 14.98 108.4K
15:00 14.96 14.96 14.94 14.94 30.6K
15:20 14.92 14.92 14.92 14.92 0.6K
15:25 14.96 14.96 14.92 14.92 1.8K
15:30 14.96 14.96 14.96 14.96 14.0K
15:40 14.98 15.00 14.98 15.00 5.4K
15:45 14.96 15.02 14.96 15.02 14.8K
15:50 15.00 15.04 15.00 15.00 7.4K
15:55 15.04 15.06 15.04 15.04 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available