24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.14 | 15.10 | 15.14 | 25.0K |
| 09:35 | 15.12 | 15.12 | 15.02 | 15.02 | 32.6K |
| 09:40 | 15.00 | 15.00 | 15.00 | 15.00 | 2.8K |
| 09:45 | 14.98 | 15.00 | 14.96 | 14.98 | 49.0K |
| 09:55 | 15.00 | 15.06 | 15.00 | 15.06 | 64.0K |
| 10:00 | 15.00 | 15.06 | 15.00 | 15.06 | 3.8K |
| 10:05 | 15.04 | 15.04 | 15.04 | 15.04 | 16.4K |
| 10:10 | 15.08 | 15.08 | 15.08 | 15.08 | 70.2K |
| 10:15 | 15.06 | 15.06 | 15.04 | 15.04 | 0.2K |
| 10:20 | 15.08 | 15.16 | 15.08 | 15.16 | 167.8K |
| 10:25 | 15.14 | 15.14 | 15.14 | 15.14 | 4.4K |
| 10:30 | 15.14 | 15.14 | 15.12 | 15.12 | 59.6K |
| 10:35 | 15.10 | 15.10 | 15.08 | 15.08 | 0.2K |
| 10:45 | 15.10 | 15.14 | 15.10 | 15.14 | 24.0K |
| 10:55 | 15.18 | 15.18 | 15.18 | 15.18 | 29.6K |
| 11:00 | 15.20 | 15.28 | 15.20 | 15.24 | 61.2K |
| 11:05 | 15.22 | 15.22 | 15.22 | 15.22 | 0.4K |
| 11:10 | 15.20 | 15.20 | 15.18 | 15.18 | 8.6K |
| 11:25 | 15.24 | 15.24 | 15.22 | 15.22 | 11.0K |
| 11:30 | 15.20 | 15.20 | 15.20 | 15.20 | 8.4K |
| 11:35 | 15.28 | 15.28 | 15.28 | 15.28 | 9.4K |
| 11:40 | 15.20 | 15.20 | 15.20 | 15.20 | 2.0K |
| 11:45 | 15.26 | 15.26 | 15.26 | 15.26 | 15.2K |
| 11:50 | 15.24 | 15.24 | 15.24 | 15.24 | 5.2K |
| 13:00 | 15.20 | 15.24 | 15.20 | 15.24 | 30.8K |
| 13:05 | 15.22 | 15.22 | 15.08 | 15.10 | 115.4K |
| 13:10 | 15.06 | 15.06 | 15.04 | 15.04 | 36.2K |
| 13:15 | 15.06 | 15.06 | 15.06 | 15.06 | 2.2K |
| 13:20 | 15.04 | 15.06 | 15.04 | 15.06 | 14.0K |
| 13:30 | 15.04 | 15.04 | 15.04 | 15.04 | 2.0K |
| 13:35 | 15.06 | 15.10 | 15.06 | 15.06 | 11.6K |
| 13:40 | 15.04 | 15.04 | 15.04 | 15.04 | 14.4K |
| 13:45 | 15.02 | 15.06 | 15.02 | 15.04 | 30.8K |
| 13:55 | 15.06 | 15.08 | 15.04 | 15.08 | 14.4K |
| 14:00 | 15.10 | 15.10 | 15.08 | 15.10 | 10.0K |
| 14:10 | 15.06 | 15.08 | 15.06 | 15.08 | 18.8K |
| 14:15 | 15.04 | 15.04 | 15.04 | 15.04 | 36.4K |
| 14:20 | 15.02 | 15.02 | 15.02 | 15.02 | 35.0K |
| 14:25 | 15.04 | 15.04 | 15.04 | 15.04 | 5.4K |
| 14:35 | 15.06 | 15.06 | 15.06 | 15.06 | 2.6K |
| 14:40 | 15.10 | 15.10 | 15.06 | 15.06 | 19.0K |
| 14:45 | 15.04 | 15.04 | 15.00 | 15.00 | 60.0K |
| 14:50 | 15.02 | 15.10 | 15.02 | 15.10 | 179.0K |
| 14:55 | 15.12 | 15.14 | 15.10 | 15.10 | 27.4K |
| 15:00 | 15.12 | 15.12 | 15.10 | 15.12 | 0.4K |
| 15:05 | 15.14 | 15.14 | 15.12 | 15.12 | 17.0K |
| 15:10 | 15.16 | 15.16 | 15.16 | 15.16 | 9.2K |
| 15:15 | 15.12 | 15.12 | 15.12 | 15.12 | 3.2K |
| 15:20 | 15.20 | 15.22 | 15.20 | 15.22 | 34.6K |
| 15:35 | 15.18 | 15.18 | 15.18 | 15.18 | 6.8K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 46.6K |
| 15:45 | 15.22 | 15.24 | 15.18 | 15.24 | 8.2K |
| 15:50 | 15.22 | 15.24 | 15.20 | 15.22 | 14.8K |
| 15:55 | 15.24 | 15.24 | 15.10 | 15.10 | 47.0K |