Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.14 15.00 15.14 33.0K
09:35 15.10 15.10 15.10 15.10 6.2K
09:40 15.12 15.18 15.10 15.12 109.4K
09:45 15.14 15.14 15.12 15.14 21.0K
09:50 15.12 15.14 15.12 15.12 9.2K
09:55 15.08 15.08 15.04 15.04 115.0K
10:00 15.02 15.04 15.02 15.04 19.2K
10:05 14.98 15.00 14.98 14.98 146.8K
10:10 14.96 14.98 14.96 14.98 44.4K
10:15 15.00 15.02 14.98 15.02 81.6K
10:20 15.00 15.00 14.98 14.98 26.0K
10:25 15.00 15.02 14.98 14.98 22.8K
10:30 15.00 15.02 15.00 15.02 17.0K
10:35 14.98 15.02 14.98 14.98 26.4K
10:40 15.02 15.02 14.98 14.98 30.8K
10:45 15.02 15.02 14.98 14.98 11.6K
10:50 15.00 15.00 14.96 14.96 26.4K
10:55 14.94 14.96 14.90 14.92 153.2K
11:00 14.90 14.92 14.86 14.88 61.4K
11:05 14.86 14.88 14.84 14.86 43.2K
11:10 14.88 14.88 14.82 14.84 76.4K
11:15 14.82 14.84 14.82 14.84 95.8K
11:20 14.82 14.84 14.80 14.84 38.2K
11:25 14.82 14.86 14.82 14.86 25.0K
11:30 14.88 14.88 14.88 14.88 1.6K
11:35 14.86 14.88 14.86 14.86 28.8K
11:40 14.88 14.88 14.86 14.88 15.4K
11:50 14.90 14.90 14.86 14.88 5.2K
11:55 14.90 14.90 14.82 14.82 36.4K
13:00 14.86 14.88 14.82 14.82 101.4K
13:05 14.86 14.86 14.84 14.84 27.8K
13:10 14.86 14.86 14.84 14.84 98.8K
13:15 14.86 14.86 14.84 14.86 6.2K
13:20 14.84 14.86 14.84 14.86 3.4K
13:25 14.82 14.82 14.82 14.82 21.6K
13:30 14.86 14.86 14.80 14.80 94.8K
13:35 14.82 14.82 14.82 14.82 3.6K
13:40 14.80 14.82 14.78 14.80 72.6K
13:45 14.78 14.82 14.76 14.78 104.2K
13:50 14.80 14.80 14.72 14.76 295.2K
13:55 14.74 14.78 14.70 14.72 300.4K
14:00 14.76 14.78 14.72 14.74 34.6K
14:05 14.72 14.74 14.70 14.74 55.6K
14:10 14.72 14.72 14.70 14.70 61.4K
14:15 14.72 14.82 14.70 14.80 134.0K
14:20 14.82 14.82 14.78 14.78 112.5K
14:25 14.80 14.84 14.80 14.80 3.8K
14:30 14.82 14.82 14.82 14.82 18.0K
14:35 14.74 14.80 14.74 14.80 59.4K
14:40 14.74 14.76 14.72 14.76 18.0K
14:45 14.78 14.80 14.76 14.80 20.2K
14:50 14.82 14.82 14.78 14.80 5.4K
14:55 14.82 14.82 14.78 14.78 9.2K
15:00 14.80 14.80 14.80 14.80 4.8K
15:05 14.78 14.80 14.78 14.80 17.4K
15:10 14.82 14.82 14.78 14.78 10.4K
15:15 14.80 14.80 14.78 14.78 4.8K
15:20 14.80 14.80 14.76 14.76 17.4K
15:25 14.78 14.78 14.76 14.78 11.6K
15:30 14.80 14.80 14.78 14.78 22.8K
15:40 14.76 14.78 14.76 14.78 10.0K
15:45 14.76 14.78 14.74 14.74 46.8K
15:50 14.76 14.78 14.68 14.68 242.0K
15:55 14.68 14.72 14.66 14.72 208.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available