Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.92 14.74 14.80 313.4K
09:35 14.82 14.82 14.80 14.80 20.2K
09:40 14.78 14.82 14.76 14.78 29.2K
09:45 14.80 14.82 14.78 14.78 31.2K
09:50 14.76 14.80 14.74 14.80 29.4K
09:55 14.84 14.84 14.82 14.84 91.8K
10:00 14.82 14.82 14.80 14.82 7.0K
10:05 14.80 14.82 14.78 14.78 27.2K
10:10 14.76 14.84 14.76 14.84 53.2K
10:15 14.82 14.82 14.78 14.78 32.8K
10:20 14.84 14.86 14.84 14.86 35.6K
10:25 14.84 14.86 14.84 14.84 21.0K
10:30 14.86 14.96 14.86 14.96 94.6K
10:35 14.94 14.94 14.94 14.94 32.8K
10:40 14.92 14.96 14.90 14.96 39.8K
10:45 14.98 15.06 14.98 15.06 73.6K
10:50 15.00 15.02 15.00 15.02 32.8K
10:55 15.00 15.00 15.00 15.00 17.2K
11:00 14.98 14.98 14.98 14.98 32.2K
11:05 14.96 14.96 14.96 14.96 5.8K
11:10 14.98 15.02 14.96 15.02 21.4K
11:15 15.00 15.00 14.98 15.00 30.0K
11:20 15.00 15.00 15.00 15.00 9.8K
11:25 15.02 15.02 15.02 15.02 2.0K
11:30 15.00 15.00 14.98 15.00 2.4K
11:35 14.98 15.00 14.98 15.00 13.6K
11:45 14.98 14.98 14.98 14.98 2.8K
11:50 15.00 15.00 15.00 15.00 0.6K
11:55 14.98 15.02 14.98 14.98 19.2K
13:00 15.00 15.00 14.94 14.94 37.8K
13:05 14.96 14.96 14.92 14.96 17.4K
13:10 14.98 15.00 14.96 14.96 28.0K
13:15 15.00 15.00 14.94 14.96 20.6K
13:20 14.96 15.04 14.96 15.02 30.6K
13:25 15.02 15.08 15.02 15.06 61.4K
13:30 15.08 15.08 15.02 15.04 28.2K
13:35 15.02 15.04 15.02 15.04 12.6K
13:40 15.06 15.22 15.06 15.12 243.0K
13:45 15.10 15.16 15.06 15.16 12.4K
13:50 15.10 15.18 15.10 15.14 41.4K
13:55 15.18 15.20 15.16 15.16 44.6K
14:00 15.18 15.18 15.10 15.12 27.4K
14:05 15.10 15.18 15.10 15.10 98.4K
14:10 15.14 15.14 15.10 15.10 9.4K
14:15 15.14 15.14 15.08 15.08 16.4K
14:20 15.06 15.14 15.06 15.12 20.2K
14:25 15.14 15.14 15.08 15.08 18.8K
14:30 15.14 15.14 15.14 15.14 17.4K
14:35 15.16 15.16 15.12 15.14 24.0K
14:40 15.12 15.16 15.12 15.14 42.4K
14:45 15.12 15.16 15.12 15.16 20.8K
14:50 15.18 15.20 15.16 15.16 36.8K
14:55 15.14 15.18 15.14 15.18 26.2K
15:00 15.20 15.20 15.20 15.20 12.8K
15:05 15.18 15.20 15.16 15.20 17.6K
15:10 15.18 15.18 15.16 15.16 7.2K
15:15 15.18 15.20 15.16 15.20 63.2K
15:20 15.18 15.20 15.14 15.16 50.4K
15:25 15.18 15.18 15.16 15.18 20.6K
15:30 15.20 15.20 15.18 15.18 23.4K
15:40 15.14 15.16 15.14 15.16 39.6K
15:45 15.16 15.18 15.16 15.18 27.2K
15:50 15.14 15.16 15.14 15.16 17.4K
15:55 15.14 15.18 15.14 15.18 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available