Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.20 15.12 15.12 3.4K
09:40 15.14 15.28 15.14 15.26 20.0K
09:45 15.28 15.28 15.22 15.26 5.0K
09:50 15.28 15.28 15.22 15.22 28.0K
09:55 15.24 15.24 15.20 15.20 10.4K
10:00 15.24 15.24 15.20 15.20 13.0K
10:05 15.20 15.20 15.20 15.20 3.2K
10:10 15.20 15.24 15.14 15.20 21.6K
10:15 15.14 15.14 15.14 15.14 1.2K
10:20 15.14 15.20 15.14 15.20 7.2K
10:25 15.14 15.22 15.14 15.22 49.6K
10:30 15.18 15.20 15.18 15.20 4.0K
10:35 15.22 15.22 15.18 15.18 48.6K
10:40 15.20 15.24 15.20 15.24 56.4K
10:45 15.20 15.24 15.20 15.22 7.2K
10:50 15.24 15.24 15.22 15.24 6.4K
10:55 15.26 15.26 15.24 15.24 42.0K
11:00 15.20 15.22 15.20 15.22 7.6K
11:05 15.20 15.20 15.20 15.20 0.8K
11:10 15.24 15.24 15.22 15.22 38.4K
11:30 15.20 15.20 15.20 15.20 16.2K
11:35 15.20 15.24 15.18 15.24 24.0K
11:40 15.22 15.24 15.22 15.24 7.8K
11:50 15.24 15.24 15.22 15.22 4.8K
11:55 15.24 15.24 15.24 15.24 7.6K
13:00 15.22 15.22 15.22 15.22 8.2K
13:10 15.24 15.24 15.24 15.24 10.6K
13:15 15.24 15.24 15.24 15.24 4.4K
13:20 15.22 15.22 15.20 15.22 5.4K
13:30 15.20 15.24 15.20 15.24 18.6K
13:35 15.22 15.22 15.22 15.22 10.0K
13:45 15.20 15.24 15.20 15.24 28.0K
13:50 15.24 15.24 15.20 15.24 14.4K
14:05 15.24 15.24 15.20 15.22 24.2K
14:10 15.22 15.22 15.22 15.22 9.0K
14:15 15.18 15.22 15.18 15.22 22.2K
14:25 15.22 15.24 15.22 15.22 24.4K
14:30 15.24 15.24 15.24 15.24 39.0K
14:40 15.22 15.24 15.22 15.22 7.0K
14:45 15.24 15.24 15.22 15.22 20.6K
14:50 15.24 15.24 15.24 15.24 1.4K
15:00 15.22 15.22 15.20 15.22 6.2K
15:05 15.22 15.22 15.20 15.20 8.2K
15:10 15.22 15.22 15.22 15.22 5.4K
15:15 15.22 15.22 15.22 15.22 44.0K
15:20 15.22 15.22 15.22 15.22 3.0K
15:30 15.18 15.20 15.18 15.20 7.6K
15:55 15.20 15.26 15.20 15.26 288.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available