24.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.48 | 15.76 | 15.44 | 15.76 | 418.0K |
| 09:35 | 15.74 | 15.82 | 15.64 | 15.80 | 257.0K |
| 09:40 | 15.78 | 15.82 | 15.62 | 15.68 | 163.4K |
| 09:45 | 15.66 | 15.70 | 15.66 | 15.68 | 74.6K |
| 09:50 | 15.64 | 15.64 | 15.60 | 15.64 | 75.4K |
| 09:55 | 15.66 | 15.68 | 15.62 | 15.62 | 61.0K |
| 10:00 | 15.60 | 15.68 | 15.56 | 15.68 | 214.6K |
| 10:05 | 15.66 | 15.68 | 15.64 | 15.64 | 24.4K |
| 10:10 | 15.62 | 15.72 | 15.62 | 15.72 | 80.0K |
| 10:15 | 15.70 | 15.78 | 15.70 | 15.76 | 148.6K |
| 10:20 | 15.74 | 15.76 | 15.72 | 15.72 | 11.8K |
| 10:25 | 15.74 | 15.76 | 15.72 | 15.76 | 34.8K |
| 10:30 | 15.74 | 15.76 | 15.74 | 15.76 | 23.0K |
| 10:35 | 15.74 | 15.74 | 15.72 | 15.72 | 20.0K |
| 10:40 | 15.74 | 15.74 | 15.70 | 15.72 | 19.2K |
| 10:45 | 15.70 | 15.74 | 15.70 | 15.70 | 17.2K |
| 10:50 | 15.72 | 15.72 | 15.64 | 15.68 | 67.0K |
| 10:55 | 15.66 | 15.68 | 15.64 | 15.66 | 27.8K |
| 11:00 | 15.68 | 15.70 | 15.68 | 15.70 | 13.2K |
| 11:05 | 15.66 | 15.70 | 15.66 | 15.70 | 19.2K |
| 11:10 | 15.72 | 15.72 | 15.70 | 15.70 | 55.8K |
| 11:20 | 15.68 | 15.68 | 15.66 | 15.66 | 19.2K |
| 11:25 | 15.64 | 15.64 | 15.56 | 15.56 | 65.4K |
| 11:30 | 15.62 | 15.62 | 15.62 | 15.62 | 11.6K |
| 11:45 | 15.56 | 15.58 | 15.54 | 15.58 | 12.6K |
| 11:50 | 15.54 | 15.60 | 15.54 | 15.60 | 15.0K |
| 13:00 | 15.54 | 15.54 | 15.50 | 15.50 | 36.4K |
| 13:05 | 15.46 | 15.52 | 15.46 | 15.52 | 5.2K |
| 13:10 | 15.48 | 15.62 | 15.48 | 15.62 | 71.6K |
| 13:15 | 15.60 | 15.60 | 15.58 | 15.58 | 7.2K |
| 13:20 | 15.58 | 15.64 | 15.58 | 15.64 | 14.6K |
| 13:25 | 15.62 | 15.66 | 15.62 | 15.66 | 26.2K |
| 13:35 | 15.62 | 15.64 | 15.60 | 15.60 | 27.6K |
| 13:40 | 15.64 | 15.64 | 15.64 | 15.64 | 2.4K |
| 13:45 | 15.60 | 15.64 | 15.60 | 15.64 | 13.8K |
| 14:00 | 15.60 | 15.64 | 15.60 | 15.60 | 8.2K |
| 14:05 | 15.64 | 15.64 | 15.64 | 15.64 | 26.0K |
| 14:10 | 15.66 | 15.68 | 15.64 | 15.68 | 72.0K |
| 14:15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.8K |
| 14:20 | 15.68 | 15.74 | 15.68 | 15.74 | 39.8K |
| 14:25 | 15.72 | 15.74 | 15.72 | 15.74 | 37.8K |
| 14:30 | 15.72 | 15.74 | 15.70 | 15.74 | 33.0K |
| 14:35 | 15.70 | 15.72 | 15.64 | 15.64 | 62.0K |
| 14:40 | 15.66 | 15.66 | 15.64 | 15.64 | 17.6K |
| 14:45 | 15.66 | 15.66 | 15.64 | 15.64 | 2.6K |
| 14:50 | 15.66 | 15.66 | 15.62 | 15.64 | 46.0K |
| 14:55 | 15.62 | 15.64 | 15.62 | 15.64 | 7.8K |
| 15:00 | 15.66 | 15.66 | 15.64 | 15.66 | 52.6K |
| 15:15 | 15.68 | 15.70 | 15.68 | 15.70 | 26.2K |
| 15:20 | 15.68 | 15.68 | 15.68 | 15.68 | 0.4K |
| 15:25 | 15.66 | 15.70 | 15.66 | 15.70 | 40.4K |
| 15:30 | 15.68 | 15.70 | 15.68 | 15.68 | 23.4K |
| 15:35 | 15.70 | 15.70 | 15.68 | 15.70 | 37.6K |
| 15:40 | 15.66 | 15.66 | 15.62 | 15.62 | 54.4K |
| 15:45 | 15.64 | 15.64 | 15.62 | 15.64 | 14.8K |
| 15:55 | 15.62 | 15.66 | 15.62 | 15.66 | 47.0K |