Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.66 15.48 15.56 37.6K
09:35 15.60 15.62 15.58 15.60 23.6K
09:40 15.58 15.60 15.58 15.60 23.6K
09:45 15.58 15.62 15.58 15.60 29.8K
09:50 15.62 15.62 15.62 15.62 5.0K
09:55 15.66 15.66 15.64 15.64 266.2K
10:00 15.66 15.66 15.64 15.66 3.4K
10:05 15.64 15.70 15.64 15.68 173.6K
10:10 15.66 15.66 15.66 15.66 12.2K
10:15 15.64 15.64 15.64 15.64 2.0K
10:20 15.66 15.66 15.66 15.66 8.6K
10:25 15.64 15.68 15.64 15.64 11.2K
10:40 15.68 15.68 15.64 15.64 9.8K
10:45 15.62 15.62 15.62 15.62 5.6K
10:50 15.60 15.60 15.56 15.56 53.0K
10:55 15.58 15.58 15.56 15.56 4.2K
11:00 15.62 15.62 15.62 15.62 1.4K
11:05 15.64 15.68 15.64 15.68 6.2K
11:10 15.70 15.70 15.70 15.70 0.2K
11:15 15.68 15.74 15.68 15.68 87.2K
11:20 15.74 15.80 15.74 15.76 177.8K
11:25 15.78 15.90 15.78 15.86 170.2K
11:30 15.82 15.86 15.82 15.84 10.4K
11:35 15.82 15.82 15.82 15.82 0.2K
11:45 15.84 15.84 15.84 15.84 8.0K
11:50 15.82 15.82 15.82 15.82 1.8K
11:55 15.84 15.84 15.84 15.84 2.0K
13:00 15.80 15.80 15.80 15.80 23.2K
13:05 15.82 15.82 15.82 15.82 6.2K
13:10 15.84 15.86 15.82 15.82 34.0K
13:15 15.84 15.84 15.78 15.78 67.6K
13:20 15.76 15.80 15.70 15.80 121.2K
13:25 15.76 15.80 15.76 15.76 10.8K
13:30 15.78 15.78 15.72 15.72 29.0K
13:35 15.74 15.78 15.72 15.76 75.6K
13:40 15.80 15.84 15.80 15.84 21.4K
13:45 15.80 15.92 15.80 15.90 135.6K
13:50 15.88 15.88 15.84 15.84 5.6K
13:55 15.86 15.86 15.84 15.86 7.2K
14:00 15.84 15.84 15.80 15.80 24.0K
14:05 15.82 15.86 15.82 15.86 46.0K
14:15 15.88 15.88 15.82 15.86 23.6K
14:20 15.84 15.86 15.84 15.86 6.6K
14:25 15.88 15.88 15.84 15.84 25.8K
14:30 15.86 15.90 15.86 15.88 270.8K
14:35 15.86 15.90 15.86 15.90 8.2K
14:40 15.88 15.90 15.88 15.90 49.6K
14:45 15.88 15.90 15.88 15.90 9.4K
14:50 15.88 15.90 15.88 15.90 16.4K
14:55 15.88 15.90 15.88 15.90 4.2K
15:00 15.88 15.90 15.86 15.88 13.4K
15:05 15.90 15.90 15.88 15.90 5.2K
15:10 15.88 15.90 15.86 15.86 16.2K
15:15 15.88 15.88 15.88 15.88 12.2K
15:20 15.90 15.90 15.88 15.88 14.0K
15:25 15.90 15.92 15.90 15.92 84.6K
15:30 15.94 15.96 15.92 15.94 21.2K
15:35 15.96 15.98 15.92 15.92 19.2K
15:40 15.98 15.98 15.92 15.98 13.8K
15:45 15.94 16.00 15.94 15.98 88.0K
15:50 16.00 16.02 15.98 16.02 23.6K
15:55 16.02 16.04 16.00 16.02 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available