Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.48 16.60 160.2K
09:35 16.56 16.66 16.56 16.66 27.2K
09:40 16.66 16.82 16.66 16.70 129.2K
09:45 16.72 16.80 16.72 16.78 22.0K
09:50 16.80 16.82 16.72 16.72 49.0K
09:55 16.78 16.82 16.72 16.82 33.0K
10:00 16.78 16.84 16.72 16.72 91.0K
10:05 16.70 16.80 16.68 16.80 83.6K
10:10 16.78 16.78 16.74 16.74 65.8K
10:15 16.72 16.86 16.72 16.86 31.4K
10:20 16.82 16.86 16.80 16.82 22.6K
10:25 16.86 16.88 16.84 16.86 14.0K
10:30 16.84 16.88 16.84 16.88 72.4K
10:40 16.86 16.98 16.86 16.96 111.8K
10:45 16.98 16.98 16.90 16.92 61.8K
10:50 16.90 16.96 16.90 16.96 29.8K
10:55 16.98 17.06 16.98 17.06 115.2K
11:00 17.04 17.06 17.02 17.02 36.4K
11:05 17.00 17.00 16.94 16.96 84.0K
11:10 16.94 16.96 16.82 16.86 108.2K
11:15 16.84 16.88 16.82 16.86 104.2K
11:20 16.88 16.88 16.82 16.88 42.0K
11:25 16.86 16.88 16.86 16.86 35.8K
11:30 16.84 16.86 16.84 16.84 32.6K
11:35 16.82 16.82 16.72 16.72 63.2K
11:40 16.74 16.74 16.74 16.74 0.0K
11:45 16.78 16.78 16.76 16.76 6.0K
11:50 16.78 16.78 16.76 16.78 3.2K
11:55 16.76 16.76 16.76 16.76 3.4K
13:00 16.78 16.78 16.60 16.68 167.0K
13:05 16.70 16.76 16.70 16.72 41.8K
13:10 16.76 16.76 16.72 16.76 34.6K
13:15 16.80 16.80 16.76 16.76 5.4K
13:20 16.78 16.78 16.76 16.76 27.4K
13:25 16.78 16.78 16.70 16.70 90.4K
13:30 16.74 16.74 16.72 16.74 44.4K
13:35 16.78 16.78 16.74 16.74 21.2K
13:40 16.78 16.78 16.74 16.76 42.6K
13:45 16.74 16.76 16.74 16.76 56.6K
13:50 16.78 16.86 16.78 16.86 39.2K
13:55 16.80 16.86 16.80 16.84 15.6K
14:00 16.86 16.86 16.80 16.82 41.6K
14:05 16.80 16.80 16.76 16.80 30.2K
14:10 16.82 16.84 16.80 16.84 14.4K
14:15 16.86 16.86 16.86 16.86 7.0K
14:20 16.84 16.88 16.84 16.88 90.6K
14:25 16.86 16.86 16.82 16.84 17.6K
14:30 16.86 16.88 16.84 16.86 17.2K
14:35 16.88 16.90 16.88 16.90 93.2K
14:40 16.90 16.94 16.90 16.90 87.0K
14:45 16.94 16.96 16.94 16.94 28.2K
14:50 16.96 16.96 16.88 16.88 84.6K
14:55 16.92 16.96 16.92 16.96 48.4K
15:05 16.94 16.94 16.92 16.92 27.6K
15:10 16.96 16.96 16.90 16.90 38.2K
15:15 16.96 16.96 16.96 16.96 33.0K
15:25 16.90 16.92 16.86 16.92 16.2K
15:30 16.86 16.90 16.80 16.82 25.4K
15:35 16.84 16.86 16.84 16.84 9.6K
15:40 16.90 16.90 16.82 16.88 11.2K
15:45 16.82 16.88 16.82 16.86 16.2K
15:50 16.92 16.92 16.82 16.88 37.6K
15:55 16.86 16.88 16.80 16.84 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available