Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 16.48 16.14 16.14 60.6K
09:35 16.20 16.24 16.14 16.20 88.6K
09:40 16.18 16.18 16.00 16.00 125.2K
09:45 16.02 16.06 15.92 15.92 82.0K
09:50 15.90 15.98 15.84 15.98 218.4K
09:55 15.94 16.00 15.92 16.00 33.2K
10:00 15.98 15.98 15.88 15.90 40.6K
10:05 15.88 15.96 15.82 15.94 248.2K
10:10 15.96 16.02 15.96 16.02 46.2K
10:15 15.96 16.02 15.90 15.94 83.8K
10:20 15.96 15.98 15.92 15.98 56.0K
10:25 15.94 16.00 15.94 16.00 45.2K
10:30 15.98 15.98 15.98 15.98 2.0K
10:35 15.94 15.94 15.94 15.94 20.8K
10:40 15.98 15.98 15.96 15.96 8.8K
10:45 15.94 15.98 15.90 15.98 54.0K
10:50 15.90 15.98 15.90 15.96 17.6K
11:00 15.92 15.98 15.92 15.92 73.2K
11:05 15.94 15.98 15.90 15.94 48.4K
11:10 15.90 15.96 15.90 15.92 39.2K
11:15 15.94 15.94 15.88 15.90 114.8K
11:20 15.88 15.90 15.86 15.86 20.0K
11:25 15.84 15.88 15.80 15.88 106.2K
11:30 15.90 15.90 15.80 15.80 131.8K
11:35 15.82 15.84 15.82 15.84 31.4K
11:40 15.80 15.80 15.68 15.70 126.2K
11:45 15.68 15.76 15.68 15.72 206.6K
11:50 15.70 15.70 15.68 15.68 23.6K
11:55 15.70 15.72 15.70 15.72 33.2K
13:00 15.70 15.90 15.70 15.80 244.0K
13:05 15.76 15.84 15.70 15.84 84.0K
13:10 15.86 15.90 15.86 15.90 48.6K
13:15 15.92 15.98 15.92 15.92 147.6K
13:20 15.90 15.92 15.86 15.88 42.8K
13:25 15.86 15.86 15.82 15.84 60.2K
13:30 15.86 15.88 15.84 15.88 38.6K
13:35 15.90 15.96 15.90 15.94 156.2K
13:40 15.96 15.98 15.94 15.98 20.2K
13:45 15.96 15.98 15.90 15.90 80.6K
13:50 15.88 15.88 15.84 15.84 51.2K
13:55 15.82 15.86 15.82 15.86 9.0K
14:00 15.80 15.86 15.80 15.86 5.6K
14:05 15.80 15.80 15.80 15.80 36.0K
14:10 15.80 15.86 15.78 15.80 23.4K
14:15 15.78 15.84 15.74 15.84 81.2K
14:20 15.76 15.76 15.76 15.76 6.8K
14:25 15.74 15.76 15.74 15.74 108.6K
14:30 15.76 15.78 15.76 15.76 114.2K
14:35 15.78 15.78 15.72 15.74 43.6K
14:40 15.76 15.76 15.72 15.74 15.4K
14:45 15.72 15.72 15.72 15.72 1.8K
14:50 15.74 15.74 15.72 15.72 6.2K
14:55 15.74 15.74 15.72 15.72 9.0K
15:00 15.74 15.78 15.74 15.76 3.4K
15:05 15.74 15.76 15.74 15.74 6.4K
15:10 15.72 15.72 15.72 15.72 22.0K
15:15 15.70 15.72 15.70 15.70 28.4K
15:25 15.68 15.70 15.68 15.70 14.3K
15:30 15.72 15.72 15.70 15.70 34.2K
15:45 15.74 15.74 15.74 15.74 9.2K
15:50 15.76 15.76 15.72 15.72 7.0K
15:55 15.74 15.76 15.68 15.76 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available