Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 16.00 15.78 15.92 85.4K
09:35 15.90 15.94 15.84 15.84 19.8K
09:40 15.86 15.86 15.78 15.82 22.2K
09:45 15.80 15.82 15.76 15.82 21.8K
09:50 15.78 15.82 15.74 15.82 54.8K
10:00 15.80 15.82 15.80 15.82 3.6K
10:05 15.84 15.84 15.84 15.84 7.2K
10:10 15.86 15.88 15.84 15.84 24.6K
10:15 15.82 15.82 15.80 15.80 7.2K
10:20 15.76 15.76 15.74 15.76 38.8K
10:30 15.78 15.78 15.76 15.78 13.2K
10:35 15.76 15.78 15.76 15.78 9.4K
10:40 15.76 15.80 15.76 15.80 11.2K
10:45 15.82 15.94 15.82 15.94 32.8K
10:50 15.86 15.86 15.86 15.86 2.0K
10:55 15.88 15.88 15.86 15.88 35.2K
11:00 15.86 15.90 15.86 15.88 6.0K
11:05 15.86 15.86 15.76 15.78 22.0K
11:15 15.84 15.84 15.76 15.82 9.6K
11:20 15.84 15.84 15.80 15.80 1.8K
11:25 15.78 15.80 15.78 15.80 5.2K
11:30 15.78 15.78 15.78 15.78 0.0K
11:35 15.76 15.76 15.74 15.76 7.4K
11:40 15.78 15.78 15.78 15.78 3.8K
11:55 15.76 15.76 15.76 15.76 1.2K
13:00 15.78 15.78 15.76 15.76 8.8K
13:05 15.78 15.78 15.78 15.78 8.4K
13:10 15.80 15.80 15.78 15.80 1.8K
13:15 15.78 15.78 15.76 15.76 9.0K
13:20 15.78 15.78 15.78 15.78 0.2K
13:25 15.80 15.80 15.78 15.78 1.8K
13:30 15.76 15.78 15.76 15.78 38.2K
13:35 15.76 15.76 15.74 15.74 6.6K
13:40 15.72 15.72 15.72 15.72 30.0K
13:45 15.68 15.70 15.68 15.70 51.8K
13:50 15.70 15.70 15.66 15.66 60.4K
13:55 15.68 15.68 15.66 15.68 6.8K
14:00 15.66 15.66 15.66 15.66 21.0K
14:10 15.64 15.66 15.62 15.64 49.2K
14:20 15.62 15.64 15.62 15.64 17.4K
14:25 15.62 15.62 15.58 15.58 53.2K
14:30 15.56 15.56 15.56 15.56 15.6K
14:35 15.58 15.60 15.58 15.60 8.4K
14:40 15.58 15.58 15.58 15.58 1.4K
14:45 15.56 15.56 15.54 15.54 52.0K
14:50 15.56 15.58 15.56 15.58 1.2K
14:55 15.56 15.56 15.54 15.54 20.8K
15:00 15.52 15.52 15.50 15.50 54.8K
15:05 15.52 15.52 15.52 15.52 0.2K
15:10 15.54 15.54 15.50 15.52 4.8K
15:15 15.54 15.56 15.54 15.56 25.8K
15:20 15.60 15.66 15.58 15.66 188.2K
15:25 15.68 15.68 15.66 15.68 35.2K
15:30 15.70 15.76 15.66 15.76 191.4K
15:35 15.74 15.74 15.68 15.68 6.2K
15:40 15.70 15.72 15.70 15.72 4.8K
15:45 15.70 15.70 15.68 15.68 1.2K
15:50 15.70 15.72 15.64 15.72 30.6K
15:55 15.70 15.78 15.68 15.78 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available