Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 14.96 14.84 14.84 148.6K
09:35 14.82 14.86 14.82 14.86 43.0K
09:40 14.88 14.96 14.84 14.92 127.2K
09:45 14.96 14.96 14.92 14.92 98.6K
09:50 14.90 14.90 14.84 14.84 70.8K
09:55 14.86 14.92 14.86 14.92 26.8K
10:00 14.94 14.98 14.94 14.96 61.2K
10:05 14.96 14.96 14.92 14.92 26.8K
10:10 14.96 14.98 14.96 14.98 66.2K
10:15 14.98 15.00 14.98 15.00 122.0K
10:20 15.02 15.08 15.02 15.04 104.8K
10:25 15.06 15.08 15.02 15.04 53.0K
10:30 15.02 15.08 15.02 15.08 142.6K
10:35 15.10 15.10 15.08 15.08 17.4K
10:40 15.10 15.12 15.06 15.06 121.2K
10:45 15.08 15.08 15.06 15.06 20.4K
10:50 15.08 15.08 15.08 15.08 30.0K
11:00 15.10 15.12 15.08 15.12 53.4K
11:05 15.14 15.16 15.14 15.16 13.4K
11:10 15.18 15.18 15.14 15.14 24.6K
11:15 15.16 15.18 15.14 15.14 31.8K
11:20 15.12 15.18 15.12 15.18 4.2K
11:25 15.16 15.18 15.14 15.16 27.2K
11:35 15.18 15.18 15.14 15.14 14.0K
11:40 15.12 15.18 15.12 15.18 9.8K
11:45 15.12 15.18 15.12 15.18 7.4K
11:50 15.12 15.18 15.12 15.12 10.2K
11:55 15.18 15.18 15.18 15.18 43.2K
13:00 15.14 15.14 15.08 15.08 54.8K
13:05 15.10 15.10 15.10 15.10 12.6K
13:10 15.12 15.16 15.12 15.14 11.0K
13:15 15.16 15.16 15.10 15.10 26.8K
13:20 15.14 15.14 15.14 15.14 5.4K
13:25 15.08 15.08 15.08 15.08 0.4K
13:30 15.14 15.16 15.12 15.16 22.8K
13:35 15.14 15.14 15.10 15.12 2.6K
13:40 15.16 15.16 15.16 15.16 1.0K
13:45 15.14 15.14 15.10 15.14 5.2K
13:50 15.16 15.16 15.14 15.16 28.4K
14:05 15.12 15.16 15.12 15.12 36.2K
14:10 15.14 15.14 15.14 15.14 1.2K
14:15 15.12 15.12 15.12 15.12 25.2K
14:20 15.14 15.14 15.14 15.14 4.4K
14:25 15.12 15.14 15.12 15.14 10.0K
14:30 15.16 15.18 15.16 15.18 17.6K
14:35 15.16 15.16 15.16 15.16 53.2K
14:40 15.18 15.18 15.12 15.12 38.0K
14:45 15.10 15.14 15.10 15.12 98.6K
14:55 15.10 15.12 15.10 15.12 45.8K
15:00 15.10 15.10 15.08 15.08 12.4K
15:05 15.10 15.10 15.10 15.10 8.6K
15:20 15.08 15.10 15.08 15.10 2.6K
15:25 15.08 15.08 15.06 15.08 22.6K
15:30 15.08 15.08 15.04 15.04 79.2K
15:35 15.10 15.14 15.10 15.14 24.4K
15:40 15.12 15.20 15.12 15.20 87.8K
15:45 15.20 15.20 15.16 15.18 90.0K
15:50 15.18 15.18 15.12 15.14 80.8K
15:55 15.12 15.20 15.10 15.18 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available