Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.44 15.16 15.18 59.0K
09:35 15.14 15.16 15.10 15.12 13.5K
09:40 15.10 15.14 15.00 15.00 99.6K
09:45 15.02 15.04 15.02 15.04 18.4K
09:50 15.06 15.08 15.04 15.04 25.0K
09:55 15.06 15.08 15.06 15.08 29.6K
10:00 15.04 15.08 14.98 14.98 31.0K
10:05 14.94 14.94 14.92 14.92 15.4K
10:10 14.94 14.94 14.86 14.86 60.0K
10:15 14.88 14.88 14.84 14.84 36.4K
10:20 14.82 14.82 14.76 14.80 156.6K
10:25 14.82 14.82 14.78 14.78 23.2K
10:30 14.80 14.82 14.80 14.80 47.8K
10:35 14.82 14.82 14.80 14.80 34.4K
10:40 14.82 14.82 14.82 14.82 12.6K
10:45 14.88 14.88 14.84 14.84 129.6K
10:55 14.86 14.90 14.86 14.90 116.2K
11:05 14.88 14.90 14.88 14.90 20.8K
11:10 14.88 14.88 14.88 14.88 8.0K
11:15 14.90 14.90 14.90 14.90 19.4K
11:25 14.88 14.88 14.88 14.88 9.0K
11:30 14.90 14.90 14.88 14.88 13.2K
11:35 14.86 14.86 14.86 14.86 19.6K
11:40 14.94 14.94 14.94 14.94 14.2K
11:50 14.90 14.90 14.90 14.90 8.6K
11:55 14.94 14.94 14.94 14.94 2.0K
13:00 14.96 14.96 14.86 14.88 72.0K
13:05 14.84 14.84 14.82 14.82 22.0K
13:10 14.84 14.84 14.84 14.84 4.0K
13:15 14.86 14.86 14.86 14.86 1.8K
13:20 14.84 14.84 14.84 14.84 13.2K
13:25 14.82 14.82 14.82 14.82 38.4K
13:30 14.80 14.82 14.80 14.80 40.2K
13:35 14.78 14.78 14.78 14.78 14.6K
13:40 14.80 14.80 14.80 14.80 15.6K
13:50 14.78 14.84 14.78 14.84 5.4K
13:55 14.82 14.88 14.82 14.86 17.6K
14:00 14.84 14.88 14.84 14.88 9.2K
14:05 14.86 14.88 14.86 14.88 25.0K
14:10 14.84 14.84 14.84 14.84 5.4K
14:15 14.86 14.88 14.86 14.88 24.2K
14:20 14.86 14.88 14.86 14.88 24.4K
14:25 14.90 14.90 14.90 14.90 8.2K
14:30 14.94 14.94 14.88 14.88 116.2K
14:45 14.86 14.88 14.86 14.88 23.2K
14:50 14.86 14.88 14.84 14.88 47.8K
15:00 14.92 14.92 14.92 14.92 9.4K
15:05 14.94 14.94 14.92 14.92 2.6K
15:10 14.94 14.94 14.92 14.94 20.2K
15:15 14.90 14.92 14.86 14.86 53.8K
15:20 14.88 14.88 14.84 14.84 63.2K
15:30 14.82 14.84 14.82 14.84 14.4K
15:35 14.82 14.84 14.80 14.80 83.8K
15:40 14.78 14.80 14.78 14.80 5.8K
15:45 14.78 14.80 14.78 14.78 5.0K
15:50 14.80 14.80 14.78 14.78 59.6K
15:55 14.76 14.82 14.76 14.82 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available