Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 14.92 14.68 14.88 162.2K
09:35 14.90 15.00 14.82 14.92 81.6K
09:40 14.96 14.96 14.90 14.90 7.0K
09:45 14.88 14.90 14.88 14.88 10.6K
09:50 14.90 14.90 14.86 14.86 31.0K
09:55 14.84 14.84 14.82 14.82 10.8K
10:00 14.80 14.86 14.76 14.86 91.6K
10:10 14.82 14.82 14.68 14.68 75.4K
10:15 14.70 14.78 14.68 14.78 44.4K
10:20 14.76 14.80 14.72 14.78 78.8K
10:25 14.80 14.86 14.80 14.86 37.4K
10:30 14.88 14.88 14.88 14.88 3.8K
10:35 14.90 14.92 14.90 14.92 15.6K
10:40 14.90 14.90 14.86 14.86 13.2K
10:45 14.88 14.88 14.88 14.88 1.0K
10:50 14.86 14.88 14.86 14.86 45.2K
10:55 14.84 14.86 14.80 14.86 56.0K
11:00 14.78 14.78 14.78 14.78 20.0K
11:05 14.80 14.80 14.80 14.80 27.4K
11:10 14.78 14.90 14.72 14.84 381.8K
11:15 14.88 14.88 14.88 14.88 10.4K
11:20 14.86 14.90 14.86 14.90 33.2K
11:30 14.92 14.94 14.92 14.94 7.8K
11:35 14.88 14.88 14.88 14.88 42.0K
11:40 14.90 14.90 14.90 14.90 4.0K
11:45 14.88 14.88 14.88 14.88 0.0K
11:50 14.90 14.90 14.90 14.90 15.6K
11:55 14.92 14.92 14.92 14.92 1.4K
13:00 14.94 14.94 14.90 14.94 4.2K
13:05 14.92 14.92 14.90 14.90 5.2K
13:10 14.88 14.88 14.88 14.88 2.2K
13:15 14.90 14.98 14.88 14.94 66.0K
13:20 14.98 14.98 14.96 14.96 17.8K
13:25 14.98 14.98 14.94 14.94 15.0K
13:35 14.96 14.98 14.96 14.98 28.8K
13:40 15.00 15.10 15.00 15.10 94.2K
13:45 15.08 15.08 15.06 15.06 19.2K
13:50 15.04 15.12 15.00 15.12 70.8K
13:55 15.08 15.14 15.08 15.08 76.8K
14:00 15.12 15.26 15.12 15.20 226.2K
14:05 15.20 15.22 15.16 15.22 71.6K
14:10 15.20 15.22 15.20 15.20 16.4K
14:15 15.22 15.32 15.20 15.28 127.0K
14:20 15.26 15.28 15.24 15.24 21.2K
14:25 15.26 15.26 15.20 15.20 9.2K
14:30 15.24 15.26 15.22 15.22 113.0K
14:35 15.24 15.24 15.18 15.24 44.6K
14:40 15.26 15.26 15.22 15.26 12.2K
14:50 15.24 15.26 15.22 15.24 43.2K
14:55 15.26 15.28 15.18 15.18 24.4K
15:00 15.16 15.18 15.16 15.18 8.8K
15:10 15.20 15.28 15.20 15.26 46.0K
15:15 15.24 15.28 15.24 15.24 38.6K
15:25 15.22 15.22 15.22 15.22 3.2K
15:30 15.24 15.24 15.22 15.22 16.6K
15:35 15.24 15.24 15.22 15.24 1.2K
15:40 15.22 15.24 15.22 15.24 3.6K
15:45 15.22 15.22 15.22 15.22 11.4K
15:50 15.24 15.24 15.24 15.24 1.0K
15:55 15.22 15.24 15.22 15.22 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available