Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.42 15.14 15.22 113.0K
09:35 15.20 15.22 15.14 15.22 23.0K
09:40 15.18 15.34 15.16 15.34 40.2K
09:45 15.26 15.34 15.26 15.26 34.8K
09:50 15.24 15.28 15.22 15.28 61.6K
09:55 15.26 15.26 15.24 15.24 30.4K
10:00 15.22 15.22 15.18 15.18 29.9K
10:05 15.20 15.20 15.18 15.18 110.8K
10:10 15.16 15.16 15.14 15.14 19.4K
10:15 15.12 15.12 15.08 15.12 16.0K
10:20 15.10 15.10 14.98 14.98 58.2K
10:25 14.92 15.00 14.92 14.98 46.6K
10:30 14.96 15.04 14.96 15.04 81.4K
10:35 15.02 15.02 14.92 14.92 25.8K
10:40 14.90 14.90 14.86 14.86 75.4K
10:45 14.88 14.92 14.88 14.92 11.2K
10:50 14.98 15.04 14.98 15.04 104.2K
10:55 15.06 15.06 15.00 15.00 39.2K
11:00 15.02 15.02 15.00 15.00 11.2K
11:05 15.04 15.04 14.98 15.02 20.6K
11:10 15.00 15.00 14.90 14.90 6.4K
11:20 14.92 14.96 14.92 14.94 2.0K
11:25 14.98 14.98 14.94 14.94 0.6K
11:30 14.90 14.90 14.88 14.88 23.2K
11:35 14.90 14.94 14.90 14.90 1.6K
11:40 14.86 14.86 14.84 14.86 79.8K
11:45 14.84 14.86 14.84 14.84 23.8K
11:50 14.82 14.84 14.82 14.84 7.0K
11:55 14.86 14.86 14.84 14.84 15.0K
13:00 14.82 14.84 14.82 14.82 114.8K
13:05 14.84 14.84 14.82 14.82 8.4K
13:10 14.80 14.82 14.78 14.82 32.4K
13:15 14.80 14.80 14.78 14.80 14.8K
13:20 14.78 14.78 14.78 14.78 4.2K
13:25 14.80 14.80 14.78 14.80 24.2K
13:30 14.82 14.84 14.82 14.82 13.8K
13:40 14.80 14.80 14.72 14.74 192.0K
13:45 14.72 14.78 14.72 14.78 80.0K
13:55 14.76 14.80 14.76 14.78 15.8K
14:05 14.80 14.80 14.78 14.78 2.0K
14:10 14.80 14.80 14.80 14.80 3.6K
14:15 14.78 14.82 14.78 14.82 10.0K
14:20 14.84 14.84 14.80 14.82 6.4K
14:25 14.80 14.84 14.78 14.78 48.8K
14:30 14.82 14.86 14.82 14.86 57.8K
14:35 14.88 14.90 14.82 14.90 42.0K
14:40 14.92 14.92 14.84 14.84 7.2K
14:45 14.86 14.94 14.82 14.94 38.0K
14:50 14.92 14.94 14.86 14.88 8.6K
14:55 14.86 14.90 14.86 14.90 12.6K
15:00 14.88 14.88 14.88 14.88 2.2K
15:05 14.90 14.90 14.90 14.90 3.4K
15:10 14.92 14.92 14.92 14.92 8.4K
15:15 14.94 14.94 14.92 14.92 0.4K
15:20 14.94 14.98 14.94 14.98 37.0K
15:25 15.00 15.00 15.00 15.00 18.0K
15:30 15.02 15.02 15.00 15.00 1.4K
15:35 14.98 15.00 14.98 15.00 22.4K
15:40 15.02 15.02 15.00 15.00 37.8K
15:45 15.02 15.02 14.98 15.00 119.0K
15:50 15.02 15.02 15.00 15.00 8.2K
15:55 15.04 15.06 15.04 15.06 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available