23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 14.90 | 15.00 | 10.3K |
| 09:35 | 15.02 | 15.14 | 14.98 | 15.04 | 37.4K |
| 09:40 | 15.04 | 15.04 | 14.92 | 15.02 | 24.4K |
| 09:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 09:50 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 09:55 | 14.92 | 14.98 | 14.84 | 14.84 | 103.0K |
| 10:00 | 14.92 | 14.92 | 14.88 | 14.88 | 14.2K |
| 10:05 | 14.86 | 14.86 | 14.86 | 14.86 | 16.4K |
| 10:10 | 14.84 | 14.86 | 14.78 | 14.78 | 48.0K |
| 10:15 | 14.80 | 14.82 | 14.74 | 14.74 | 47.6K |
| 10:20 | 14.74 | 14.74 | 14.70 | 14.74 | 63.0K |
| 10:25 | 14.70 | 14.74 | 14.70 | 14.74 | 19.0K |
| 10:30 | 14.74 | 14.76 | 14.72 | 14.74 | 15.6K |
| 10:35 | 14.72 | 14.74 | 14.72 | 14.72 | 11.2K |
| 10:40 | 14.74 | 14.74 | 14.72 | 14.72 | 7.4K |
| 10:45 | 14.74 | 14.74 | 14.72 | 14.72 | 24.6K |
| 10:50 | 14.74 | 14.76 | 14.72 | 14.72 | 114.0K |
| 10:55 | 14.74 | 14.74 | 14.72 | 14.72 | 28.4K |
| 11:00 | 14.70 | 14.72 | 14.68 | 14.68 | 80.4K |
| 11:10 | 14.70 | 14.70 | 14.70 | 14.70 | 39.8K |
| 11:15 | 14.72 | 14.72 | 14.72 | 14.72 | 12.6K |
| 11:30 | 14.68 | 14.68 | 14.68 | 14.68 | 43.4K |
| 11:40 | 14.66 | 14.66 | 14.62 | 14.62 | 51.4K |
| 11:45 | 14.64 | 14.66 | 14.64 | 14.66 | 8.0K |
| 11:55 | 14.64 | 14.64 | 14.64 | 14.64 | 36.6K |
| 13:05 | 14.62 | 14.68 | 14.62 | 14.68 | 106.6K |
| 13:10 | 14.70 | 14.72 | 14.70 | 14.72 | 16.4K |
| 13:15 | 14.70 | 14.72 | 14.70 | 14.72 | 27.6K |
| 13:20 | 14.70 | 14.70 | 14.70 | 14.70 | 7.0K |
| 13:35 | 14.68 | 14.68 | 14.68 | 14.68 | 3.8K |
| 13:40 | 14.70 | 14.70 | 14.70 | 14.70 | 26.4K |
| 13:45 | 14.72 | 14.72 | 14.70 | 14.70 | 6.4K |
| 13:50 | 14.68 | 14.68 | 14.64 | 14.66 | 75.8K |
| 13:55 | 14.68 | 14.70 | 14.68 | 14.70 | 13.2K |
| 14:00 | 14.68 | 14.68 | 14.68 | 14.68 | 21.0K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 72.0K |
| 14:20 | 14.72 | 14.72 | 14.70 | 14.70 | 3.4K |
| 14:25 | 14.68 | 14.70 | 14.66 | 14.70 | 50.4K |
| 14:30 | 14.68 | 14.70 | 14.66 | 14.68 | 57.8K |
| 14:35 | 14.66 | 14.70 | 14.66 | 14.70 | 44.0K |
| 14:40 | 14.68 | 14.76 | 14.68 | 14.70 | 146.2K |
| 14:45 | 14.68 | 14.70 | 14.68 | 14.70 | 8.0K |
| 14:50 | 14.72 | 14.76 | 14.72 | 14.76 | 32.4K |
| 14:55 | 14.78 | 14.78 | 14.76 | 14.76 | 96.0K |
| 15:00 | 14.76 | 14.76 | 14.76 | 14.76 | 1.6K |
| 15:05 | 14.76 | 14.78 | 14.76 | 14.78 | 31.2K |
| 15:10 | 14.76 | 14.76 | 14.74 | 14.74 | 16.0K |
| 15:15 | 14.76 | 14.76 | 14.76 | 14.76 | 2.4K |
| 15:20 | 14.72 | 14.78 | 14.68 | 14.74 | 49.2K |
| 15:25 | 14.72 | 14.76 | 14.72 | 14.74 | 34.4K |
| 15:30 | 14.72 | 14.72 | 14.72 | 14.72 | 4.2K |
| 15:35 | 14.72 | 14.86 | 14.72 | 14.78 | 190.2K |
| 15:40 | 14.78 | 14.88 | 14.76 | 14.82 | 316.4K |
| 15:45 | 14.80 | 14.84 | 14.80 | 14.84 | 64.0K |
| 15:50 | 14.80 | 14.86 | 14.80 | 14.82 | 109.4K |
| 15:55 | 14.84 | 14.86 | 14.82 | 14.86 | 231.4K |