Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.84 14.66 14.68 135.6K
09:35 14.72 14.76 14.56 14.62 346.6K
09:40 14.58 14.62 14.54 14.58 60.0K
09:45 14.56 14.56 14.44 14.50 268.0K
09:50 14.52 14.76 14.52 14.76 115.6K
09:55 14.78 14.78 14.64 14.68 251.0K
10:00 14.72 14.96 14.72 14.92 279.4K
10:05 14.94 14.94 14.82 14.82 112.6K
10:10 14.80 14.82 14.76 14.80 106.2K
10:15 14.82 14.88 14.82 14.88 43.2K
10:20 14.86 14.86 14.80 14.86 25.2K
10:25 14.80 14.84 14.78 14.78 50.6K
10:35 14.80 14.84 14.80 14.84 2.8K
10:40 14.80 14.84 14.80 14.80 28.4K
10:45 14.82 14.82 14.82 14.82 3.0K
10:50 14.84 14.84 14.82 14.82 40.8K
10:55 14.84 14.84 14.84 14.84 10.2K
11:00 14.82 14.82 14.82 14.82 3.2K
11:05 14.84 14.84 14.76 14.76 52.6K
11:10 14.78 14.78 14.78 14.78 20.0K
11:15 14.76 14.76 14.76 14.76 32.9K
11:20 14.78 14.78 14.78 14.78 3.6K
11:25 14.80 14.80 14.80 14.80 6.4K
11:35 14.84 14.84 14.84 14.84 15.2K
11:40 14.82 14.82 14.82 14.82 0.4K
11:45 14.80 14.80 14.76 14.76 12.4K
11:55 14.80 14.84 14.80 14.84 9.2K
13:00 14.80 14.80 14.80 14.80 15.8K
13:10 14.82 14.84 14.80 14.84 32.4K
13:15 14.86 14.86 14.84 14.84 25.0K
13:20 14.80 14.80 14.80 14.80 1.6K
13:25 14.82 14.82 14.82 14.82 5.2K
13:30 14.80 14.80 14.80 14.80 12.6K
13:35 14.82 14.84 14.82 14.84 16.8K
13:40 14.84 14.88 14.80 14.80 91.2K
13:45 14.82 14.82 14.82 14.82 0.2K
13:50 14.78 14.80 14.78 14.80 10.2K
13:55 14.78 14.80 14.78 14.78 13.0K
14:00 14.80 14.80 14.80 14.80 19.6K
14:05 14.82 14.82 14.80 14.82 6.8K
14:10 14.80 14.80 14.80 14.80 23.6K
14:20 14.82 14.82 14.82 14.82 8.8K
14:25 14.80 14.80 14.80 14.80 18.8K
14:30 14.78 14.78 14.78 14.78 8.6K
14:35 14.80 14.84 14.80 14.82 57.8K
14:50 14.80 14.82 14.80 14.80 15.0K
15:00 14.78 14.78 14.78 14.78 12.8K
15:10 14.80 14.80 14.80 14.80 1.8K
15:15 14.78 14.78 14.78 14.78 18.4K
15:20 14.80 14.80 14.80 14.80 0.2K
15:25 14.78 14.80 14.78 14.80 7.2K
15:30 14.78 14.80 14.78 14.80 13.6K
15:35 14.78 14.78 14.78 14.78 4.6K
15:40 14.80 14.80 14.80 14.80 11.0K
15:45 14.78 14.80 14.78 14.78 59.0K
15:55 14.78 14.80 14.78 14.80 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available