23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.86 | 14.78 | 14.84 | 23.4K |
| 09:35 | 14.86 | 14.86 | 14.80 | 14.84 | 17.2K |
| 09:40 | 14.80 | 14.82 | 14.76 | 14.76 | 17.2K |
| 09:45 | 14.72 | 14.72 | 14.70 | 14.72 | 83.2K |
| 09:50 | 14.70 | 14.76 | 14.70 | 14.76 | 22.4K |
| 09:55 | 14.78 | 14.78 | 14.66 | 14.66 | 44.2K |
| 10:00 | 14.70 | 14.72 | 14.66 | 14.66 | 21.4K |
| 10:05 | 14.66 | 14.72 | 14.66 | 14.68 | 187.6K |
| 10:10 | 14.70 | 14.72 | 14.62 | 14.66 | 47.6K |
| 10:15 | 14.64 | 14.68 | 14.64 | 14.66 | 21.2K |
| 10:25 | 14.64 | 14.66 | 14.64 | 14.66 | 7.0K |
| 10:35 | 14.64 | 14.66 | 14.62 | 14.64 | 55.8K |
| 10:40 | 14.66 | 14.66 | 14.66 | 14.66 | 4.4K |
| 10:45 | 14.64 | 14.64 | 14.64 | 14.64 | 20.6K |
| 10:50 | 14.64 | 14.64 | 14.60 | 14.64 | 39.6K |
| 10:55 | 14.60 | 14.64 | 14.60 | 14.64 | 7.4K |
| 11:00 | 14.62 | 14.64 | 14.60 | 14.64 | 5.2K |
| 11:05 | 14.62 | 14.64 | 14.62 | 14.62 | 9.8K |
| 11:10 | 14.64 | 14.64 | 14.62 | 14.64 | 12.4K |
| 11:20 | 14.62 | 14.64 | 14.62 | 14.64 | 27.0K |
| 11:25 | 14.62 | 14.64 | 14.62 | 14.64 | 5.2K |
| 11:35 | 14.62 | 14.62 | 14.62 | 14.62 | 31.0K |
| 11:50 | 14.66 | 14.66 | 14.66 | 14.66 | 7.2K |
| 13:05 | 14.60 | 14.66 | 14.60 | 14.66 | 27.0K |
| 13:10 | 14.64 | 14.66 | 14.60 | 14.66 | 5.0K |
| 13:15 | 14.60 | 14.66 | 14.60 | 14.66 | 7.2K |
| 13:20 | 14.64 | 14.64 | 14.60 | 14.62 | 4.6K |
| 13:25 | 14.60 | 14.64 | 14.60 | 14.64 | 8.2K |
| 13:30 | 14.60 | 14.64 | 14.60 | 14.64 | 29.2K |
| 13:35 | 14.62 | 14.64 | 14.60 | 14.64 | 13.2K |
| 13:40 | 14.60 | 14.64 | 14.60 | 14.64 | 4.0K |
| 13:45 | 14.64 | 14.64 | 14.60 | 14.64 | 13.2K |
| 13:50 | 14.60 | 14.64 | 14.60 | 14.64 | 6.8K |
| 13:55 | 14.62 | 14.62 | 14.60 | 14.62 | 31.2K |
| 14:00 | 14.60 | 14.62 | 14.60 | 14.62 | 42.4K |
| 14:05 | 14.60 | 14.66 | 14.60 | 14.64 | 144.2K |
| 14:10 | 14.66 | 14.66 | 14.66 | 14.66 | 14.4K |
| 14:15 | 14.62 | 14.64 | 14.60 | 14.62 | 220.2K |
| 14:25 | 14.62 | 14.62 | 14.60 | 14.60 | 44.4K |
| 14:30 | 14.62 | 14.68 | 14.60 | 14.64 | 241.2K |
| 14:35 | 14.62 | 14.64 | 14.62 | 14.64 | 4.4K |
| 14:40 | 14.64 | 14.70 | 14.62 | 14.68 | 430.8K |
| 14:45 | 14.70 | 14.76 | 14.70 | 14.72 | 117.2K |
| 14:50 | 14.74 | 14.76 | 14.74 | 14.74 | 28.8K |
| 14:55 | 14.72 | 14.74 | 14.72 | 14.74 | 13.6K |
| 15:00 | 14.72 | 14.74 | 14.72 | 14.74 | 7.2K |
| 15:05 | 14.72 | 14.72 | 14.70 | 14.70 | 20.2K |
| 15:15 | 14.72 | 14.72 | 14.70 | 14.70 | 5.0K |
| 15:20 | 14.72 | 14.72 | 14.72 | 14.72 | 11.8K |
| 15:30 | 14.70 | 14.72 | 14.70 | 14.70 | 17.2K |
| 15:45 | 14.68 | 14.72 | 14.68 | 14.72 | 121.6K |
| 15:50 | 14.68 | 14.72 | 14.68 | 14.70 | 30.0K |
| 15:55 | 14.68 | 14.74 | 14.68 | 14.74 | 161.2K |