Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.74 14.54 14.56 17.6K
09:35 14.54 14.54 14.50 14.52 37.2K
09:40 14.50 14.50 14.50 14.50 32.6K
09:45 14.52 14.54 14.50 14.50 30.6K
09:50 14.46 14.48 14.36 14.38 120.2K
09:55 14.36 14.42 14.36 14.36 90.4K
10:00 14.38 14.38 14.34 14.36 73.0K
10:05 14.34 14.38 14.34 14.36 72.6K
10:10 14.34 14.40 14.34 14.38 98.4K
10:15 14.36 14.36 14.34 14.34 51.8K
10:20 14.36 14.36 14.30 14.34 118.4K
10:25 14.36 14.38 14.34 14.34 127.4K
10:30 14.32 14.36 14.30 14.36 24.0K
10:35 14.38 14.38 14.38 14.38 7.2K
10:40 14.36 14.38 14.36 14.38 18.6K
10:45 14.36 14.38 14.36 14.38 17.6K
10:50 14.36 14.40 14.36 14.40 72.8K
10:55 14.38 14.38 14.32 14.34 84.6K
11:00 14.32 14.36 14.30 14.36 47.8K
11:05 14.34 14.38 14.30 14.30 71.6K
11:10 14.30 14.36 14.30 14.34 58.4K
11:15 14.36 14.36 14.34 14.34 4.2K
11:20 14.36 14.36 14.30 14.30 64.4K
11:25 14.32 14.32 14.28 14.30 44.0K
11:30 14.32 14.34 14.30 14.34 43.2K
11:35 14.32 14.32 14.30 14.32 54.6K
11:40 14.34 14.36 14.32 14.34 48.6K
11:50 14.30 14.32 14.28 14.30 28.2K
11:55 14.32 14.32 14.28 14.28 28.8K
13:00 14.28 14.32 14.28 14.30 43.2K
13:05 14.32 14.32 14.30 14.30 23.2K
13:10 14.32 14.34 14.30 14.32 56.8K
13:15 14.34 14.36 14.34 14.34 13.4K
13:20 14.36 14.40 14.32 14.40 77.2K
13:25 14.38 14.40 14.38 14.38 14.2K
13:30 14.40 14.40 14.34 14.34 34.6K
13:35 14.32 14.38 14.32 14.32 63.0K
13:40 14.30 14.40 14.30 14.40 9.0K
13:45 14.36 14.38 14.36 14.36 36.8K
13:50 14.38 14.38 14.36 14.36 26.6K
13:55 14.38 14.38 14.34 14.36 18.2K
14:00 14.34 14.36 14.32 14.34 20.6K
14:05 14.32 14.34 14.30 14.30 37.0K
14:10 14.32 14.34 14.30 14.32 39.6K
14:15 14.34 14.34 14.30 14.30 10.0K
14:20 14.32 14.32 14.30 14.30 41.4K
14:25 14.32 14.32 14.26 14.28 44.4K
14:30 14.26 14.28 14.22 14.24 125.6K
14:35 14.26 14.30 14.26 14.28 31.6K
14:40 14.26 14.30 14.24 14.26 13.8K
14:45 14.24 14.28 14.16 14.24 431.4K
14:50 14.26 14.26 14.22 14.26 20.2K
14:55 14.24 14.26 14.22 14.26 13.8K
15:00 14.22 14.24 14.10 14.16 218.4K
15:05 14.10 14.20 14.10 14.18 177.6K
15:10 14.16 14.18 14.10 14.10 187.8K
15:15 14.10 14.16 14.10 14.12 92.6K
15:20 14.14 14.14 14.04 14.14 284.2K
15:25 14.12 14.14 14.10 14.12 128.6K
15:30 14.12 14.12 14.04 14.08 240.2K
15:35 14.10 14.12 14.08 14.10 51.2K
15:40 14.12 14.12 14.08 14.12 44.8K
15:45 14.08 14.10 14.02 14.06 161.6K
15:50 14.04 14.08 14.00 14.06 279.2K
15:55 14.04 14.08 14.02 14.08 190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available