Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.10 13.96 13.98 96.8K
09:35 13.96 13.98 13.96 13.96 35.6K
09:40 13.98 13.98 13.94 13.94 53.4K
09:45 13.92 14.04 13.92 13.98 62.2K
09:50 14.00 14.06 14.00 14.00 53.4K
09:55 14.04 14.06 13.98 14.04 35.2K
10:00 14.02 14.08 14.00 14.04 61.4K
10:05 14.02 14.08 14.02 14.02 13.6K
10:10 14.04 14.06 14.02 14.06 35.4K
10:15 14.02 14.02 14.02 14.02 4.0K
10:20 14.02 14.10 14.02 14.04 92.4K
10:25 14.06 14.08 14.04 14.06 13.8K
10:30 14.04 14.04 14.02 14.02 9.0K
10:35 14.04 14.04 14.02 14.02 2.4K
10:40 14.00 14.02 13.94 13.98 129.6K
10:45 14.00 14.00 13.98 14.00 4.6K
10:50 13.98 14.02 13.98 14.00 18.2K
10:55 14.02 14.02 13.98 13.98 7.6K
11:00 14.00 14.00 13.96 14.00 7.8K
11:05 13.96 14.02 13.96 14.02 18.0K
11:10 13.98 14.02 13.98 14.02 11.2K
11:15 13.98 14.02 13.98 14.02 44.6K
11:20 14.00 14.02 13.98 13.98 6.0K
11:25 14.00 14.02 13.98 14.00 38.6K
11:30 13.98 14.00 13.98 14.00 4.2K
11:35 14.00 14.02 13.98 14.02 19.2K
11:40 14.00 14.04 14.00 14.04 11.4K
11:45 14.00 14.04 14.00 14.02 8.8K
11:50 14.04 14.04 14.00 14.00 13.8K
11:55 13.98 14.02 13.98 14.02 8.2K
13:00 14.04 14.08 14.02 14.04 45.8K
13:05 14.02 14.04 14.02 14.04 24.6K
13:10 14.02 14.04 14.02 14.04 26.4K
13:15 14.02 14.04 14.02 14.02 31.8K
13:20 14.04 14.06 14.02 14.02 37.2K
13:25 14.04 14.06 14.02 14.02 35.6K
13:30 14.04 14.06 14.02 14.02 41.8K
13:35 14.06 14.06 14.02 14.02 28.8K
13:40 14.06 14.06 14.04 14.06 60.0K
13:45 14.04 14.06 14.04 14.04 22.0K
13:50 14.06 14.08 14.04 14.04 30.2K
13:55 14.06 14.06 14.02 14.02 35.0K
14:00 14.04 14.06 14.04 14.04 31.6K
14:05 14.02 14.04 14.02 14.04 25.8K
14:10 14.06 14.08 14.06 14.06 55.2K
14:15 14.08 14.10 14.06 14.10 72.0K
14:20 14.12 14.18 14.10 14.14 113.6K
14:25 14.16 14.16 14.14 14.14 34.2K
14:30 14.14 14.16 14.08 14.10 23.8K
14:35 14.14 14.14 14.10 14.12 12.0K
14:40 14.14 14.14 14.12 14.12 16.8K
14:45 14.14 14.16 14.14 14.16 24.8K
14:50 14.14 14.20 14.14 14.14 49.6K
15:00 14.18 14.20 14.18 14.20 13.0K
15:05 14.18 14.18 14.16 14.18 33.4K
15:10 14.14 14.18 14.14 14.18 14.8K
15:15 14.14 14.18 14.12 14.12 7.4K
15:20 14.14 14.14 14.14 14.14 4.6K
15:25 14.10 14.14 14.10 14.14 55.4K
15:30 14.12 14.14 14.12 14.14 5.2K
15:35 14.12 14.14 14.12 14.14 9.8K
15:40 14.12 14.16 14.12 14.12 38.8K
15:45 14.16 14.16 14.10 14.10 22.6K
15:50 14.12 14.16 14.12 14.14 17.8K
15:55 14.12 14.18 14.12 14.18 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available