Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.62 15.54 15.54 34.2K
09:35 15.50 15.56 15.48 15.50 77.6K
09:40 15.48 15.54 15.46 15.52 309.4K
09:45 15.50 15.50 15.46 15.46 54.8K
09:50 15.48 15.52 15.44 15.50 86.8K
09:55 15.52 15.52 15.50 15.50 12.0K
10:00 15.50 15.54 15.46 15.50 118.0K
10:05 15.48 15.50 15.46 15.50 96.8K
10:10 15.52 15.52 15.48 15.48 47.4K
10:15 15.46 15.46 15.38 15.38 130.8K
10:20 15.42 15.44 15.42 15.42 44.0K
10:25 15.40 15.42 15.40 15.42 16.4K
10:30 15.44 15.44 15.42 15.44 12.6K
10:35 15.42 15.42 15.40 15.42 33.6K
10:40 15.40 15.42 15.40 15.42 22.4K
10:50 15.40 15.42 15.40 15.42 26.8K
10:55 15.44 15.44 15.42 15.42 35.2K
11:05 15.44 15.44 15.42 15.42 91.8K
11:10 15.44 15.44 15.44 15.44 18.8K
11:15 15.42 15.42 15.42 15.42 74.2K
11:20 15.44 15.46 15.44 15.46 31.4K
11:25 15.44 15.44 15.44 15.44 140.2K
11:30 15.46 15.52 15.46 15.52 57.0K
11:40 15.50 15.50 15.46 15.46 48.6K
11:45 15.48 15.50 15.48 15.50 12.8K
11:50 15.48 15.48 15.48 15.48 17.0K
11:55 15.46 15.48 15.46 15.48 5.8K
13:00 15.44 15.46 15.44 15.44 48.8K
13:05 15.46 15.46 15.46 15.46 1.0K
13:15 15.50 15.52 15.50 15.52 117.2K
13:20 15.56 15.72 15.56 15.70 689.6K
13:25 15.68 15.72 15.68 15.72 57.4K
13:30 15.70 15.70 15.60 15.62 168.8K
13:35 15.60 15.60 15.58 15.58 51.2K
13:40 15.56 15.56 15.56 15.56 44.2K
13:45 15.54 15.54 15.52 15.52 9.6K
13:55 15.54 15.56 15.54 15.54 29.8K
14:00 15.56 15.56 15.56 15.56 12.8K
14:05 15.58 15.58 15.54 15.54 150.6K
14:10 15.56 15.64 15.54 15.62 157.2K
14:15 15.62 15.62 15.60 15.60 59.6K
14:20 15.62 15.62 15.60 15.60 29.2K
14:25 15.58 15.58 15.56 15.56 29.4K
14:30 15.54 15.54 15.52 15.54 33.0K
14:35 15.52 15.56 15.52 15.52 101.6K
14:40 15.54 15.54 15.52 15.54 34.2K
14:50 15.56 15.56 15.54 15.54 65.2K
15:10 15.52 15.52 15.50 15.50 22.2K
15:15 15.54 15.54 15.52 15.52 47.4K
15:20 15.50 15.50 15.50 15.50 0.2K
15:25 15.52 15.56 15.52 15.52 75.6K
15:30 15.52 15.56 15.52 15.56 73.4K
15:35 15.54 15.56 15.52 15.52 91.2K
15:40 15.54 15.56 15.54 15.56 93.6K
15:45 15.54 15.58 15.54 15.58 58.8K
15:50 15.56 15.58 15.52 15.56 150.0K
15:55 15.52 15.56 15.52 15.56 225.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available