23.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.48 | 15.48 | 15.42 | 15.42 | 26.2K |
09:35 | 15.44 | 15.48 | 15.44 | 15.48 | 13.2K |
09:40 | 15.56 | 15.56 | 15.50 | 15.50 | 8.0K |
09:45 | 15.48 | 15.56 | 15.46 | 15.56 | 21.8K |
09:50 | 15.48 | 15.56 | 15.48 | 15.54 | 2.4K |
09:55 | 15.50 | 15.56 | 15.50 | 15.54 | 35.2K |
10:00 | 15.52 | 15.52 | 15.48 | 15.48 | 30.8K |
10:05 | 15.50 | 15.52 | 15.50 | 15.52 | 7.4K |
10:10 | 15.50 | 15.56 | 15.48 | 15.56 | 31.4K |
10:15 | 15.54 | 15.54 | 15.52 | 15.54 | 17.2K |
10:25 | 15.48 | 15.54 | 15.48 | 15.48 | 17.8K |
10:30 | 15.52 | 15.52 | 15.52 | 15.52 | 8.6K |
10:35 | 15.52 | 15.54 | 15.50 | 15.52 | 80.0K |
10:40 | 15.50 | 15.52 | 15.50 | 15.52 | 26.0K |
10:45 | 15.50 | 15.52 | 15.50 | 15.52 | 9.2K |
10:55 | 15.48 | 15.52 | 15.48 | 15.50 | 16.6K |
11:00 | 15.52 | 15.52 | 15.52 | 15.52 | 22.2K |
11:05 | 15.50 | 15.52 | 15.48 | 15.52 | 70.6K |
11:10 | 15.50 | 15.52 | 15.50 | 15.50 | 79.6K |
11:15 | 15.52 | 15.52 | 15.52 | 15.52 | 5.2K |
11:20 | 15.50 | 15.52 | 15.50 | 15.52 | 2.4K |
11:25 | 15.48 | 15.52 | 15.48 | 15.52 | 32.0K |
11:30 | 15.50 | 15.50 | 15.48 | 15.48 | 0.2K |
11:35 | 15.46 | 15.48 | 15.46 | 15.48 | 35.2K |
11:55 | 15.46 | 15.48 | 15.46 | 15.48 | 5.6K |
13:00 | 15.46 | 15.48 | 15.46 | 15.48 | 66.4K |
13:05 | 15.48 | 15.48 | 15.46 | 15.48 | 82.0K |
13:15 | 15.50 | 15.50 | 15.48 | 15.48 | 14.6K |
13:20 | 15.50 | 15.50 | 15.50 | 15.50 | 5.6K |
13:25 | 15.48 | 15.50 | 15.48 | 15.50 | 5.0K |
13:30 | 15.48 | 15.50 | 15.48 | 15.50 | 5.6K |
13:35 | 15.50 | 15.50 | 15.44 | 15.50 | 72.8K |
13:40 | 15.46 | 15.50 | 15.46 | 15.50 | 26.2K |
13:45 | 15.48 | 15.50 | 15.48 | 15.48 | 13.6K |
13:55 | 15.46 | 15.48 | 15.46 | 15.48 | 27.6K |
14:05 | 15.54 | 15.60 | 15.54 | 15.58 | 244.6K |
14:10 | 15.48 | 15.56 | 15.48 | 15.56 | 49.6K |
14:15 | 15.58 | 15.58 | 15.58 | 15.58 | 5.4K |
14:25 | 15.50 | 15.56 | 15.50 | 15.54 | 57.4K |
14:35 | 15.56 | 15.58 | 15.52 | 15.58 | 42.4K |
14:40 | 15.56 | 15.58 | 15.56 | 15.58 | 6.0K |
14:50 | 15.52 | 15.60 | 15.50 | 15.58 | 65.6K |
15:05 | 15.60 | 15.60 | 15.60 | 15.60 | 3.4K |
15:10 | 15.60 | 15.60 | 15.60 | 15.60 | 3.4K |
15:15 | 15.62 | 15.62 | 15.58 | 15.58 | 19.8K |
15:20 | 15.56 | 15.56 | 15.56 | 15.56 | 0.2K |
15:25 | 15.58 | 15.62 | 15.56 | 15.58 | 4.4K |
15:30 | 15.56 | 15.58 | 15.54 | 15.54 | 17.2K |
15:35 | 15.58 | 15.58 | 15.52 | 15.52 | 34.4K |
15:45 | 15.56 | 15.56 | 15.52 | 15.56 | 1.2K |
15:50 | 15.52 | 15.56 | 15.52 | 15.56 | 2.4K |
15:55 | 15.54 | 15.66 | 15.54 | 15.66 | 202.6K |