Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.48 15.42 15.42 26.2K
09:35 15.44 15.48 15.44 15.48 13.2K
09:40 15.56 15.56 15.50 15.50 8.0K
09:45 15.48 15.56 15.46 15.56 21.8K
09:50 15.48 15.56 15.48 15.54 2.4K
09:55 15.50 15.56 15.50 15.54 35.2K
10:00 15.52 15.52 15.48 15.48 30.8K
10:05 15.50 15.52 15.50 15.52 7.4K
10:10 15.50 15.56 15.48 15.56 31.4K
10:15 15.54 15.54 15.52 15.54 17.2K
10:25 15.48 15.54 15.48 15.48 17.8K
10:30 15.52 15.52 15.52 15.52 8.6K
10:35 15.52 15.54 15.50 15.52 80.0K
10:40 15.50 15.52 15.50 15.52 26.0K
10:45 15.50 15.52 15.50 15.52 9.2K
10:55 15.48 15.52 15.48 15.50 16.6K
11:00 15.52 15.52 15.52 15.52 22.2K
11:05 15.50 15.52 15.48 15.52 70.6K
11:10 15.50 15.52 15.50 15.50 79.6K
11:15 15.52 15.52 15.52 15.52 5.2K
11:20 15.50 15.52 15.50 15.52 2.4K
11:25 15.48 15.52 15.48 15.52 32.0K
11:30 15.50 15.50 15.48 15.48 0.2K
11:35 15.46 15.48 15.46 15.48 35.2K
11:55 15.46 15.48 15.46 15.48 5.6K
13:00 15.46 15.48 15.46 15.48 66.4K
13:05 15.48 15.48 15.46 15.48 82.0K
13:15 15.50 15.50 15.48 15.48 14.6K
13:20 15.50 15.50 15.50 15.50 5.6K
13:25 15.48 15.50 15.48 15.50 5.0K
13:30 15.48 15.50 15.48 15.50 5.6K
13:35 15.50 15.50 15.44 15.50 72.8K
13:40 15.46 15.50 15.46 15.50 26.2K
13:45 15.48 15.50 15.48 15.48 13.6K
13:55 15.46 15.48 15.46 15.48 27.6K
14:05 15.54 15.60 15.54 15.58 244.6K
14:10 15.48 15.56 15.48 15.56 49.6K
14:15 15.58 15.58 15.58 15.58 5.4K
14:25 15.50 15.56 15.50 15.54 57.4K
14:35 15.56 15.58 15.52 15.58 42.4K
14:40 15.56 15.58 15.56 15.58 6.0K
14:50 15.52 15.60 15.50 15.58 65.6K
15:05 15.60 15.60 15.60 15.60 3.4K
15:10 15.60 15.60 15.60 15.60 3.4K
15:15 15.62 15.62 15.58 15.58 19.8K
15:20 15.56 15.56 15.56 15.56 0.2K
15:25 15.58 15.62 15.56 15.58 4.4K
15:30 15.56 15.58 15.54 15.54 17.2K
15:35 15.58 15.58 15.52 15.52 34.4K
15:45 15.56 15.56 15.52 15.56 1.2K
15:50 15.52 15.56 15.52 15.56 2.4K
15:55 15.54 15.66 15.54 15.66 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available