Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.80 15.66 15.72 102.4K
09:35 15.78 15.78 15.66 15.68 222.2K
09:40 15.66 15.66 15.64 15.64 15.8K
09:45 15.62 15.76 15.60 15.76 57.4K
09:50 15.72 15.76 15.70 15.74 59.6K
09:55 15.70 15.72 15.70 15.72 32.0K
10:00 15.70 15.72 15.70 15.72 17.2K
10:05 15.70 15.70 15.70 15.70 7.6K
10:10 15.68 15.68 15.60 15.68 20.8K
10:15 15.66 15.68 15.64 15.68 25.2K
10:20 15.66 15.68 15.58 15.64 71.0K
10:25 15.56 15.62 15.56 15.56 22.8K
10:30 15.60 15.60 15.56 15.60 32.2K
10:35 15.58 15.62 15.58 15.62 3.6K
10:40 15.58 15.62 15.58 15.62 22.4K
10:45 15.60 15.62 15.60 15.62 14.4K
10:50 15.64 15.64 15.64 15.64 9.6K
10:55 15.66 15.68 15.64 15.68 67.2K
11:00 15.66 15.66 15.64 15.66 4.8K
11:05 15.64 15.64 15.60 15.60 8.8K
11:10 15.62 15.62 15.58 15.58 8.0K
11:15 15.56 15.56 15.52 15.54 25.4K
11:20 15.52 15.54 15.52 15.54 2.4K
11:25 15.52 15.54 15.50 15.52 42.8K
11:30 15.50 15.56 15.48 15.56 45.4K
11:35 15.58 15.58 15.56 15.56 16.4K
11:40 15.60 15.60 15.56 15.56 3.4K
11:45 15.58 15.58 15.58 15.58 6.0K
11:50 15.62 15.62 15.58 15.58 3.0K
11:55 15.62 15.62 15.58 15.58 4.6K
13:00 15.56 15.56 15.46 15.46 31.8K
13:05 15.50 15.50 15.48 15.48 18.4K
13:10 15.50 15.50 15.50 15.50 23.8K
13:15 15.52 15.52 15.46 15.46 32.6K
13:20 15.48 15.54 15.48 15.54 0.4K
13:25 15.52 15.52 15.48 15.50 7.4K
13:30 15.48 15.50 15.48 15.50 16.4K
13:35 15.46 15.50 15.46 15.46 27.8K
13:40 15.48 15.48 15.48 15.48 38.4K
14:00 15.46 15.50 15.46 15.50 45.4K
14:05 15.52 15.56 15.52 15.56 81.0K
14:10 15.50 15.52 15.50 15.52 30.0K
14:15 15.58 15.58 15.56 15.56 4.0K
14:20 15.54 15.56 15.54 15.56 2.0K
14:25 15.54 15.56 15.54 15.56 5.8K
14:30 15.54 15.58 15.54 15.58 35.2K
14:40 15.60 15.60 15.60 15.60 13.4K
14:45 15.62 15.62 15.56 15.56 38.2K
14:50 15.58 15.58 15.58 15.58 2.8K
14:55 15.54 15.58 15.54 15.56 6.4K
15:00 15.54 15.54 15.54 15.54 5.8K
15:05 15.52 15.52 15.50 15.50 21.6K
15:10 15.54 15.54 15.48 15.50 8.0K
15:15 15.48 15.50 15.48 15.50 6.8K
15:25 15.48 15.50 15.48 15.48 12.4K
15:30 15.50 15.50 15.48 15.50 16.6K
15:35 15.52 15.56 15.52 15.52 31.4K
15:40 15.50 15.50 15.48 15.48 22.6K
15:45 15.50 15.50 15.50 15.50 18.2K
15:50 15.52 15.54 15.48 15.48 25.4K
15:55 15.50 15.50 15.46 15.48 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available