Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.76 15.54 15.72 44.4K
09:35 15.70 15.72 15.68 15.68 10.8K
09:40 15.72 15.82 15.72 15.82 72.0K
09:45 15.84 15.86 15.84 15.86 49.2K
09:50 15.84 15.84 15.78 15.78 55.2K
09:55 15.76 15.76 15.70 15.70 21.6K
10:00 15.68 15.68 15.60 15.62 30.4K
10:05 15.60 15.66 15.60 15.66 9.6K
10:10 15.64 15.66 15.64 15.66 25.6K
10:15 15.68 15.68 15.66 15.66 6.4K
10:20 15.64 15.64 15.62 15.62 28.4K
10:25 15.60 15.62 15.60 15.60 8.0K
10:30 15.66 15.70 15.60 15.70 33.2K
10:35 15.70 15.70 15.66 15.70 5.8K
10:40 15.68 15.70 15.68 15.70 10.2K
10:45 15.66 15.70 15.66 15.70 7.6K
10:50 15.68 15.72 15.68 15.72 6.6K
10:55 15.74 15.74 15.70 15.70 3.6K
11:00 15.74 15.74 15.70 15.70 21.4K
11:05 15.72 15.72 15.72 15.72 0.8K
11:10 15.68 15.72 15.68 15.72 12.8K
11:15 15.74 15.74 15.72 15.72 3.4K
11:25 15.74 15.74 15.72 15.74 14.8K
11:45 15.72 15.74 15.72 15.74 1.2K
11:50 15.72 15.74 15.72 15.74 5.2K
11:55 15.72 15.72 15.72 15.72 4.8K
13:00 15.70 15.74 15.64 15.64 13.0K
13:05 15.66 15.68 15.64 15.68 36.6K
13:10 15.70 15.74 15.70 15.74 27.4K
13:25 15.72 15.72 15.72 15.72 47.0K
13:45 15.74 15.76 15.74 15.76 18.8K
13:50 15.78 15.78 15.70 15.70 206.6K
13:55 15.68 15.68 15.66 15.68 150.6K
14:00 15.74 15.74 15.74 15.74 0.6K
14:05 15.76 15.78 15.76 15.78 12.0K
14:10 15.76 15.76 15.76 15.76 16.8K
14:20 15.80 15.80 15.80 15.80 31.4K
14:25 15.82 15.86 15.82 15.84 301.8K
14:30 15.82 15.82 15.82 15.82 18.2K
14:35 15.84 15.84 15.84 15.84 5.2K
14:40 15.86 15.86 15.80 15.86 4.4K
14:45 15.84 15.84 15.84 15.84 1.4K
14:50 15.86 15.88 15.86 15.88 23.6K
14:55 15.86 15.86 15.84 15.84 31.2K
15:00 15.88 15.90 15.86 15.88 77.0K
15:05 15.90 15.90 15.90 15.90 22.2K
15:10 15.92 15.92 15.92 15.92 9.0K
15:15 15.94 15.94 15.90 15.90 157.6K
15:20 15.92 15.92 15.90 15.92 31.0K
15:30 15.90 15.92 15.90 15.90 4.2K
15:35 15.88 15.90 15.88 15.88 6.8K
15:40 15.90 15.90 15.88 15.90 7.0K
15:45 15.88 15.92 15.88 15.92 3.0K
15:50 15.90 15.92 15.90 15.90 16.0K
15:55 15.92 15.92 15.92 15.92 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available