Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.96 15.90 15.96 102.6K
09:35 15.98 15.98 15.94 15.98 6.4K
09:40 15.94 15.96 15.86 15.86 32.2K
09:45 15.90 15.90 15.80 15.82 41.6K
09:50 15.84 15.86 15.84 15.86 5.2K
09:55 15.84 15.84 15.80 15.80 9.8K
10:00 15.82 15.82 15.80 15.82 25.4K
10:05 15.78 15.78 15.78 15.78 5.0K
10:10 15.76 15.78 15.70 15.78 33.4K
10:15 15.72 15.74 15.72 15.74 33.6K
10:20 15.72 15.72 15.68 15.70 30.0K
10:25 15.72 15.72 15.68 15.70 72.6K
10:30 15.72 15.72 15.70 15.70 49.4K
10:35 15.76 15.76 15.70 15.70 74.2K
10:40 15.70 15.74 15.70 15.74 140.0K
10:45 15.70 15.80 15.70 15.80 24.2K
10:50 15.84 15.84 15.80 15.82 46.4K
10:55 15.80 15.82 15.80 15.80 28.0K
11:00 15.82 15.82 15.80 15.80 22.0K
11:05 15.82 15.86 15.82 15.86 19.0K
11:10 15.84 15.84 15.82 15.82 10.2K
11:15 15.86 15.86 15.82 15.84 13.4K
11:20 15.84 15.86 15.82 15.86 38.2K
11:25 15.88 15.88 15.86 15.88 18.4K
11:30 15.92 15.98 15.92 15.98 130.4K
11:35 15.96 15.96 15.96 15.96 8.6K
11:40 15.98 15.98 15.96 15.96 10.8K
11:45 15.98 15.98 15.98 15.98 21.6K
11:50 15.96 15.98 15.92 15.94 21.0K
11:55 15.92 15.92 15.86 15.86 45.2K
13:00 15.90 16.02 15.90 16.02 305.6K
13:05 16.00 16.06 15.98 16.06 218.8K
13:10 16.08 16.12 16.06 16.08 86.8K
13:15 16.06 16.06 16.04 16.06 14.4K
13:20 16.08 16.14 16.08 16.12 79.4K
13:30 16.10 16.12 16.10 16.12 60.0K
13:35 16.10 16.20 16.08 16.16 360.4K
13:40 16.12 16.16 16.08 16.08 269.4K
13:45 16.04 16.16 16.04 16.16 34.4K
13:50 16.12 16.18 16.12 16.18 42.6K
13:55 16.20 16.24 16.18 16.22 174.8K
14:00 16.18 16.22 16.18 16.20 76.6K
14:05 16.16 16.16 16.10 16.12 193.4K
14:10 16.16 16.18 16.16 16.18 94.2K
14:15 16.20 16.30 16.20 16.30 225.2K
14:20 16.28 16.30 16.26 16.30 168.8K
14:25 16.28 16.28 16.24 16.24 18.2K
14:30 16.26 16.30 16.24 16.28 40.0K
14:35 16.30 16.30 16.24 16.24 12.8K
14:40 16.26 16.26 16.24 16.26 32.8K
14:45 16.24 16.30 16.20 16.28 149.2K
14:50 16.30 16.30 16.26 16.30 32.4K
14:55 16.28 16.30 16.28 16.30 20.6K
15:00 16.28 16.30 16.28 16.28 23.4K
15:05 16.30 16.30 16.28 16.28 5.2K
15:10 16.30 16.34 16.26 16.32 130.0K
15:15 16.26 16.28 16.26 16.28 5.2K
15:20 16.30 16.32 16.26 16.26 16.6K
15:25 16.28 16.28 16.16 16.16 21.2K
15:30 16.18 16.22 16.18 16.20 50.0K
15:35 16.22 16.24 16.18 16.18 21.2K
15:40 16.20 16.28 16.20 16.26 14.6K
15:45 16.24 16.24 16.20 16.20 13.4K
15:50 16.22 16.22 16.14 16.18 42.8K
15:55 16.20 16.28 16.20 16.24 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available