23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.58 | 16.44 | 16.48 | 204.2K |
| 09:35 | 16.46 | 16.48 | 16.32 | 16.32 | 53.0K |
| 09:40 | 16.30 | 16.32 | 16.24 | 16.32 | 67.6K |
| 09:45 | 16.40 | 16.40 | 16.36 | 16.36 | 53.4K |
| 09:50 | 16.38 | 16.48 | 16.38 | 16.48 | 54.2K |
| 09:55 | 16.56 | 16.56 | 16.46 | 16.46 | 42.2K |
| 10:00 | 16.44 | 16.48 | 16.42 | 16.46 | 62.2K |
| 10:05 | 16.48 | 16.48 | 16.44 | 16.44 | 36.0K |
| 10:10 | 16.42 | 16.42 | 16.32 | 16.36 | 58.8K |
| 10:15 | 16.34 | 16.34 | 16.28 | 16.30 | 20.6K |
| 10:20 | 16.28 | 16.30 | 16.28 | 16.28 | 15.8K |
| 10:25 | 16.30 | 16.30 | 16.28 | 16.28 | 7.8K |
| 10:30 | 16.30 | 16.34 | 16.26 | 16.26 | 49.4K |
| 10:35 | 16.28 | 16.28 | 16.24 | 16.24 | 15.4K |
| 10:40 | 16.28 | 16.28 | 16.26 | 16.28 | 12.2K |
| 10:45 | 16.34 | 16.34 | 16.32 | 16.32 | 19.6K |
| 10:50 | 16.30 | 16.32 | 16.30 | 16.32 | 10.6K |
| 10:55 | 16.30 | 16.30 | 16.24 | 16.24 | 10.6K |
| 11:00 | 16.26 | 16.26 | 16.22 | 16.26 | 7.6K |
| 11:05 | 16.24 | 16.24 | 16.24 | 16.24 | 0.4K |
| 11:10 | 16.26 | 16.32 | 16.24 | 16.28 | 42.6K |
| 11:15 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 11:20 | 16.28 | 16.28 | 16.28 | 16.28 | 16.6K |
| 11:25 | 16.30 | 16.36 | 16.30 | 16.32 | 15.4K |
| 11:35 | 16.30 | 16.30 | 16.30 | 16.30 | 10.2K |
| 11:40 | 16.32 | 16.32 | 16.30 | 16.30 | 0.4K |
| 11:45 | 16.34 | 16.34 | 16.34 | 16.34 | 6.6K |
| 11:50 | 16.34 | 16.36 | 16.32 | 16.32 | 14.0K |
| 11:55 | 16.34 | 16.34 | 16.32 | 16.32 | 1.4K |
| 13:00 | 16.30 | 16.30 | 16.28 | 16.28 | 29.0K |
| 13:05 | 16.30 | 16.30 | 16.26 | 16.30 | 140.8K |
| 13:10 | 16.28 | 16.28 | 16.26 | 16.28 | 15.2K |
| 13:15 | 16.30 | 16.30 | 16.30 | 16.30 | 75.8K |
| 13:20 | 16.28 | 16.30 | 16.28 | 16.30 | 49.8K |
| 13:25 | 16.32 | 16.34 | 16.32 | 16.34 | 7.2K |
| 13:30 | 16.32 | 16.34 | 16.30 | 16.30 | 30.6K |
| 13:35 | 16.28 | 16.30 | 16.24 | 16.24 | 55.2K |
| 13:40 | 16.28 | 16.28 | 16.28 | 16.28 | 21.0K |
| 13:45 | 16.22 | 16.26 | 16.22 | 16.24 | 27.2K |
| 13:50 | 16.26 | 16.30 | 16.26 | 16.28 | 27.6K |
| 13:55 | 16.30 | 16.30 | 16.28 | 16.30 | 32.2K |
| 14:00 | 16.34 | 16.34 | 16.30 | 16.30 | 34.8K |
| 14:10 | 16.28 | 16.28 | 16.26 | 16.28 | 41.8K |
| 14:15 | 16.24 | 16.28 | 16.22 | 16.28 | 31.4K |
| 14:20 | 16.26 | 16.26 | 16.18 | 16.18 | 80.6K |
| 14:25 | 16.18 | 16.20 | 16.18 | 16.18 | 27.8K |
| 14:30 | 16.20 | 16.26 | 16.20 | 16.26 | 21.8K |
| 14:35 | 16.28 | 16.28 | 16.18 | 16.18 | 50.8K |
| 14:40 | 16.14 | 16.16 | 16.14 | 16.16 | 10.0K |
| 14:45 | 16.18 | 16.22 | 16.16 | 16.22 | 23.0K |
| 14:50 | 16.18 | 16.20 | 16.18 | 16.20 | 19.0K |
| 14:55 | 16.22 | 16.24 | 16.22 | 16.22 | 11.6K |
| 15:00 | 16.24 | 16.24 | 16.22 | 16.22 | 10.8K |
| 15:05 | 16.24 | 16.24 | 16.24 | 16.24 | 3.8K |
| 15:10 | 16.22 | 16.24 | 16.22 | 16.22 | 33.8K |
| 15:25 | 16.20 | 16.22 | 16.20 | 16.22 | 19.8K |
| 15:30 | 16.20 | 16.22 | 16.20 | 16.22 | 22.6K |
| 15:40 | 16.20 | 16.22 | 16.20 | 16.22 | 11.4K |
| 15:45 | 16.24 | 16.24 | 16.20 | 16.20 | 35.4K |
| 15:50 | 16.22 | 16.22 | 16.22 | 16.22 | 59.8K |
| 15:55 | 16.22 | 16.22 | 16.22 | 16.22 | 40.0K |