23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 16.14 | 16.16 | 35.8K |
| 09:35 | 16.18 | 16.22 | 16.06 | 16.12 | 53.4K |
| 09:40 | 16.16 | 16.24 | 16.16 | 16.24 | 49.0K |
| 09:45 | 16.30 | 16.36 | 16.26 | 16.36 | 165.0K |
| 09:50 | 16.30 | 16.36 | 16.28 | 16.32 | 67.4K |
| 09:55 | 16.34 | 16.34 | 16.22 | 16.22 | 23.6K |
| 10:00 | 16.20 | 16.26 | 16.20 | 16.26 | 14.4K |
| 10:05 | 16.24 | 16.28 | 16.24 | 16.28 | 51.2K |
| 10:15 | 16.26 | 16.28 | 16.26 | 16.28 | 2.2K |
| 10:20 | 16.26 | 16.26 | 16.24 | 16.26 | 24.8K |
| 10:25 | 16.24 | 16.26 | 16.24 | 16.26 | 11.4K |
| 10:30 | 16.24 | 16.28 | 16.24 | 16.28 | 31.8K |
| 10:35 | 16.26 | 16.28 | 16.26 | 16.26 | 10.2K |
| 10:40 | 16.28 | 16.30 | 16.28 | 16.28 | 52.6K |
| 10:45 | 16.30 | 16.30 | 16.30 | 16.30 | 11.8K |
| 10:50 | 16.28 | 16.30 | 16.28 | 16.30 | 8.8K |
| 10:55 | 16.28 | 16.30 | 16.28 | 16.30 | 9.8K |
| 11:00 | 16.26 | 16.26 | 16.26 | 16.26 | 25.4K |
| 11:05 | 16.30 | 16.30 | 16.24 | 16.24 | 15.0K |
| 11:10 | 16.22 | 16.28 | 16.20 | 16.28 | 73.8K |
| 11:15 | 16.30 | 16.30 | 16.26 | 16.26 | 14.2K |
| 11:20 | 16.28 | 16.28 | 16.24 | 16.24 | 5.6K |
| 11:25 | 16.22 | 16.22 | 16.16 | 16.20 | 30.4K |
| 11:35 | 16.18 | 16.20 | 16.18 | 16.20 | 31.0K |
| 11:40 | 16.18 | 16.20 | 16.18 | 16.18 | 5.6K |
| 11:45 | 16.16 | 16.18 | 16.16 | 16.18 | 21.2K |
| 11:50 | 16.14 | 16.18 | 16.14 | 16.18 | 37.6K |
| 13:00 | 16.14 | 16.18 | 16.14 | 16.18 | 9.4K |
| 13:05 | 16.14 | 16.18 | 16.14 | 16.16 | 24.6K |
| 13:10 | 16.14 | 16.16 | 16.14 | 16.14 | 39.4K |
| 13:15 | 16.14 | 16.14 | 16.14 | 16.14 | 13.6K |
| 13:20 | 16.14 | 16.14 | 16.12 | 16.14 | 24.4K |
| 13:25 | 16.12 | 16.12 | 16.10 | 16.10 | 19.6K |
| 13:30 | 16.12 | 16.14 | 16.12 | 16.14 | 24.2K |
| 13:35 | 16.16 | 16.16 | 16.16 | 16.16 | 3.8K |
| 13:40 | 16.18 | 16.18 | 16.14 | 16.16 | 46.6K |
| 13:45 | 16.12 | 16.16 | 16.12 | 16.16 | 18.0K |
| 13:55 | 16.12 | 16.12 | 16.10 | 16.12 | 33.8K |
| 14:00 | 16.10 | 16.16 | 16.10 | 16.16 | 34.4K |
| 14:05 | 16.14 | 16.16 | 16.14 | 16.16 | 8.0K |
| 14:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 14:25 | 16.16 | 16.16 | 16.16 | 16.16 | 22.4K |
| 14:30 | 16.18 | 16.18 | 16.18 | 16.18 | 1.2K |
| 14:35 | 16.16 | 16.18 | 16.16 | 16.18 | 130.2K |
| 14:45 | 16.20 | 16.20 | 16.20 | 16.20 | 9.2K |
| 14:50 | 16.18 | 16.20 | 16.18 | 16.20 | 10.2K |
| 14:55 | 16.18 | 16.20 | 16.18 | 16.20 | 9.2K |
| 15:00 | 16.18 | 16.20 | 16.18 | 16.20 | 22.8K |
| 15:05 | 16.18 | 16.20 | 16.18 | 16.20 | 42.2K |
| 15:20 | 16.24 | 16.24 | 16.24 | 16.24 | 131.4K |
| 15:30 | 16.22 | 16.24 | 16.22 | 16.24 | 16.6K |
| 15:35 | 16.22 | 16.24 | 16.22 | 16.24 | 8.8K |
| 15:40 | 16.22 | 16.24 | 16.20 | 16.24 | 65.2K |
| 15:45 | 16.22 | 16.24 | 16.22 | 16.24 | 4.0K |
| 15:50 | 16.22 | 16.24 | 16.22 | 16.22 | 12.2K |
| 15:55 | 16.24 | 16.26 | 16.22 | 16.26 | 304.4K |