23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.28 | 16.14 | 16.16 | 119.8K |
| 09:35 | 16.14 | 16.18 | 16.12 | 16.18 | 83.8K |
| 09:40 | 16.12 | 16.18 | 16.12 | 16.12 | 56.6K |
| 09:45 | 16.14 | 16.22 | 16.14 | 16.18 | 226.8K |
| 09:50 | 16.20 | 16.24 | 16.20 | 16.24 | 9.2K |
| 09:55 | 16.24 | 16.24 | 16.16 | 16.16 | 41.8K |
| 10:00 | 16.14 | 16.16 | 16.14 | 16.14 | 16.6K |
| 10:05 | 16.12 | 16.14 | 16.12 | 16.14 | 22.8K |
| 10:15 | 16.16 | 16.16 | 16.14 | 16.14 | 32.4K |
| 10:25 | 16.16 | 16.16 | 16.16 | 16.16 | 14.6K |
| 10:30 | 16.18 | 16.18 | 16.18 | 16.18 | 9.6K |
| 10:35 | 16.20 | 16.20 | 16.14 | 16.16 | 46.8K |
| 10:40 | 16.14 | 16.14 | 16.14 | 16.14 | 20.6K |
| 10:45 | 16.16 | 16.20 | 16.16 | 16.20 | 123.4K |
| 10:50 | 16.18 | 16.18 | 16.12 | 16.12 | 26.6K |
| 10:55 | 16.14 | 16.14 | 16.08 | 16.08 | 37.6K |
| 11:00 | 16.10 | 16.12 | 16.10 | 16.10 | 27.2K |
| 11:05 | 16.12 | 16.12 | 16.12 | 16.12 | 4.8K |
| 11:10 | 16.10 | 16.12 | 16.10 | 16.10 | 28.6K |
| 11:15 | 16.08 | 16.08 | 16.08 | 16.08 | 10.2K |
| 11:20 | 16.06 | 16.14 | 16.06 | 16.10 | 12.6K |
| 11:25 | 16.12 | 16.14 | 16.10 | 16.14 | 8.0K |
| 11:30 | 16.12 | 16.14 | 16.10 | 16.10 | 10.2K |
| 11:35 | 16.08 | 16.08 | 16.08 | 16.08 | 10.8K |
| 11:40 | 16.06 | 16.06 | 16.02 | 16.02 | 13.4K |
| 11:45 | 16.00 | 16.02 | 16.00 | 16.02 | 22.2K |
| 11:50 | 16.04 | 16.04 | 16.04 | 16.04 | 8.8K |
| 11:55 | 16.02 | 16.02 | 16.00 | 16.00 | 15.6K |
| 13:00 | 16.02 | 16.06 | 15.98 | 15.98 | 46.2K |
| 13:05 | 15.96 | 16.00 | 15.94 | 16.00 | 61.8K |
| 13:10 | 15.96 | 16.00 | 15.96 | 16.00 | 20.4K |
| 13:15 | 16.04 | 16.04 | 16.00 | 16.00 | 64.8K |
| 13:20 | 16.02 | 16.02 | 16.00 | 16.00 | 15.0K |
| 13:25 | 15.98 | 16.02 | 15.96 | 15.96 | 35.1K |
| 13:30 | 16.00 | 16.00 | 16.00 | 16.00 | 3.8K |
| 13:35 | 16.02 | 16.02 | 15.98 | 15.98 | 17.0K |
| 13:40 | 16.00 | 16.00 | 16.00 | 16.00 | 10.8K |
| 13:45 | 16.00 | 16.00 | 16.00 | 16.00 | 8.0K |
| 13:50 | 16.02 | 16.02 | 16.02 | 16.02 | 29.6K |
| 14:00 | 16.04 | 16.10 | 16.04 | 16.10 | 27.0K |
| 14:05 | 16.08 | 16.10 | 16.08 | 16.10 | 28.0K |
| 14:10 | 16.06 | 16.12 | 16.06 | 16.12 | 24.4K |
| 14:15 | 16.08 | 16.10 | 16.06 | 16.06 | 55.6K |
| 14:20 | 16.04 | 16.04 | 15.98 | 15.98 | 51.6K |
| 14:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 14:30 | 15.98 | 16.04 | 15.98 | 16.02 | 21.2K |
| 14:35 | 16.00 | 16.02 | 16.00 | 16.00 | 20.8K |
| 14:40 | 15.98 | 16.00 | 15.98 | 16.00 | 9.0K |
| 14:45 | 15.98 | 16.00 | 15.94 | 15.94 | 52.6K |
| 14:50 | 15.98 | 15.98 | 15.98 | 15.98 | 0.2K |
| 14:55 | 15.96 | 15.98 | 15.96 | 15.98 | 5.6K |
| 15:00 | 15.96 | 15.96 | 15.96 | 15.96 | 11.6K |
| 15:05 | 15.94 | 15.96 | 15.94 | 15.96 | 23.8K |
| 15:10 | 15.98 | 15.98 | 15.96 | 15.98 | 6.8K |
| 15:15 | 16.00 | 16.02 | 16.00 | 16.02 | 9.4K |
| 15:20 | 16.00 | 16.00 | 15.98 | 15.98 | 11.0K |
| 15:25 | 16.00 | 16.00 | 16.00 | 16.00 | 18.6K |
| 15:30 | 16.02 | 16.06 | 16.02 | 16.06 | 82.0K |
| 15:40 | 16.14 | 16.14 | 16.08 | 16.12 | 116.0K |
| 15:45 | 16.10 | 16.12 | 16.10 | 16.12 | 88.4K |
| 15:50 | 16.14 | 16.14 | 16.08 | 16.14 | 23.8K |
| 15:55 | 16.12 | 16.16 | 16.08 | 16.16 | 99.8K |