Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.12 16.16 15.86 15.86 30.2K
09:35 15.84 15.86 15.82 15.82 28.8K
09:40 15.84 15.86 15.76 15.80 51.0K
09:45 15.82 15.88 15.78 15.86 44.2K
09:50 15.84 15.90 15.84 15.88 28.6K
09:55 15.84 15.88 15.84 15.86 16.8K
10:00 15.84 15.86 15.84 15.86 2.0K
10:05 15.88 15.88 15.84 15.84 7.6K
10:10 15.86 15.86 15.82 15.84 56.2K
10:15 15.86 15.86 15.84 15.84 2.0K
10:20 15.86 15.86 15.74 15.74 107.8K
10:25 15.76 15.76 15.74 15.74 48.2K
10:30 15.76 15.76 15.70 15.74 51.4K
10:35 15.70 15.74 15.62 15.66 40.2K
10:40 15.64 15.64 15.54 15.56 108.2K
10:45 15.54 15.58 15.52 15.54 67.6K
10:50 15.56 15.58 15.52 15.52 119.8K
10:55 15.50 15.54 15.42 15.48 457.8K
11:00 15.52 15.54 15.46 15.48 162.4K
11:05 15.54 15.54 15.44 15.52 115.6K
11:10 15.54 15.56 15.46 15.50 102.2K
11:15 15.46 15.50 15.46 15.48 21.6K
11:20 15.46 15.46 15.28 15.40 231.0K
11:25 15.42 15.42 15.40 15.40 12.8K
11:30 15.38 15.40 15.36 15.36 17.4K
11:35 15.34 15.40 15.34 15.38 67.8K
13:00 15.40 15.54 15.38 15.54 167.2K
13:05 15.56 15.64 15.54 15.60 229.4K
13:10 15.58 15.62 15.54 15.62 9.6K
13:15 15.60 15.60 15.60 15.60 1.0K
13:20 15.58 15.58 15.54 15.54 36.2K
13:25 15.58 15.58 15.54 15.56 5.2K
13:40 15.54 15.56 15.54 15.54 7.4K
13:45 15.52 15.52 15.46 15.46 105.0K
13:50 15.46 15.52 15.46 15.48 27.0K
13:55 15.50 15.52 15.50 15.52 12.6K
14:00 15.54 15.54 15.54 15.54 1.6K
14:05 15.52 15.52 15.48 15.50 33.8K
14:10 15.50 15.50 15.50 15.50 5.2K
14:15 15.48 15.54 15.48 15.54 9.4K
14:20 15.56 15.56 15.50 15.56 22.6K
14:25 15.54 15.56 15.54 15.56 28.4K
14:30 15.54 15.58 15.54 15.56 11.0K
14:35 15.58 15.58 15.56 15.56 12.0K
14:40 15.58 15.58 15.56 15.56 21.6K
14:45 15.54 15.58 15.54 15.58 14.8K
14:50 15.60 15.62 15.58 15.60 40.6K
14:55 15.62 15.62 15.58 15.58 37.6K
15:00 15.58 15.58 15.52 15.56 86.0K
15:10 15.54 15.54 15.52 15.54 26.0K
15:15 15.52 15.52 15.50 15.52 29.8K
15:20 15.50 15.52 15.50 15.50 13.8K
15:25 15.48 15.50 15.44 15.44 36.0K
15:30 15.50 15.50 15.40 15.48 76.0K
15:35 15.48 15.48 15.40 15.48 53.0K
15:40 15.40 15.48 15.40 15.48 3.2K
15:45 15.46 15.48 15.42 15.42 26.0K
15:50 15.44 15.46 15.44 15.44 10.2K
15:55 15.46 15.46 15.42 15.46 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available