Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.56 15.44 15.44 75.8K
09:35 15.48 15.48 15.34 15.40 68.6K
09:40 15.38 15.38 15.34 15.34 11.0K
09:45 15.32 15.42 15.32 15.42 7.2K
09:50 15.44 15.44 15.40 15.40 8.6K
09:55 15.42 15.42 15.38 15.42 7.2K
10:00 15.34 15.40 15.32 15.32 25.6K
10:05 15.34 15.42 15.34 15.42 10.4K
10:10 15.40 15.42 15.40 15.40 16.0K
10:15 15.38 15.40 15.38 15.40 11.6K
10:20 15.36 15.36 15.34 15.34 17.0K
10:25 15.32 15.36 15.32 15.34 10.2K
10:30 15.32 15.32 15.24 15.28 84.8K
10:35 15.26 15.26 15.24 15.24 10.4K
10:40 15.26 15.32 15.24 15.24 163.4K
10:45 15.28 15.28 15.24 15.28 5.4K
10:50 15.28 15.28 15.24 15.24 54.2K
10:55 15.26 15.28 15.26 15.28 7.8K
11:00 15.26 15.28 15.26 15.28 4.6K
11:05 15.28 15.28 15.26 15.26 34.2K
11:15 15.24 15.24 15.22 15.24 12.6K
11:20 15.26 15.26 15.26 15.26 0.2K
11:25 15.24 15.26 15.22 15.24 20.0K
11:30 15.24 15.24 15.22 15.24 14.6K
11:40 15.22 15.22 15.22 15.22 10.2K
11:45 15.18 15.24 15.18 15.24 217.4K
11:50 15.22 15.24 15.14 15.18 211.6K
11:55 15.18 15.20 15.18 15.18 41.8K
13:00 15.14 15.16 15.12 15.14 56.2K
13:05 15.14 15.14 15.10 15.14 68.2K
13:10 15.14 15.14 15.12 15.12 9.6K
13:15 15.14 15.14 15.12 15.14 44.0K
13:20 15.12 15.16 15.12 15.16 45.8K
13:25 15.14 15.14 15.12 15.12 11.4K
13:30 15.10 15.14 15.10 15.14 36.8K
13:35 15.12 15.14 15.12 15.14 6.4K
13:40 15.16 15.18 15.16 15.18 66.6K
13:50 15.18 15.18 15.18 15.18 6.4K
13:55 15.20 15.20 15.20 15.20 8.6K
14:00 15.22 15.28 15.22 15.28 37.6K
14:05 15.30 15.32 15.28 15.28 53.8K
14:10 15.26 15.26 15.22 15.26 29.0K
14:20 15.28 15.28 15.28 15.28 0.2K
14:25 15.30 15.30 15.26 15.26 24.0K
14:35 15.24 15.26 15.24 15.24 17.4K
14:40 15.26 15.34 15.26 15.32 12.2K
14:45 15.26 15.30 15.26 15.26 69.4K
14:50 15.28 15.28 15.24 15.26 17.8K
14:55 15.24 15.24 15.22 15.22 13.0K
15:00 15.24 15.24 15.24 15.24 1.2K
15:05 15.22 15.24 15.18 15.18 35.2K
15:10 15.16 15.22 15.14 15.22 85.8K
15:15 15.22 15.24 15.16 15.18 96.2K
15:20 15.22 15.22 15.16 15.22 37.6K
15:25 15.20 15.20 15.16 15.16 22.4K
15:30 15.18 15.18 15.14 15.14 12.0K
15:35 15.16 15.18 15.14 15.18 18.8K
15:40 15.14 15.18 15.14 15.18 39.2K
15:45 15.20 15.20 15.20 15.20 21.6K
15:50 15.18 15.18 15.14 15.18 86.8K
15:55 15.16 15.22 15.16 15.22 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available