Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 15.06 15.08 13.4K
09:35 15.04 15.18 15.04 15.18 58.2K
09:40 15.20 15.22 15.14 15.18 44.6K
09:45 15.22 15.22 15.16 15.16 20.0K
09:50 15.14 15.22 15.14 15.22 30.2K
09:55 15.26 15.30 15.20 15.20 26.0K
10:00 15.22 15.26 15.22 15.24 13.8K
10:05 15.22 15.28 15.22 15.24 19.2K
10:10 15.28 15.28 15.20 15.20 70.2K
10:15 15.18 15.18 15.18 15.18 0.4K
10:20 15.22 15.26 15.18 15.18 102.4K
10:25 15.16 15.16 15.16 15.16 35.8K
10:30 15.18 15.20 15.18 15.18 5.2K
10:35 15.20 15.20 15.18 15.18 31.4K
10:40 15.22 15.22 15.16 15.16 20.0K
10:45 15.18 15.24 15.18 15.20 71.8K
10:50 15.22 15.22 15.18 15.20 21.8K
10:55 15.18 15.18 15.18 15.18 0.2K
11:00 15.20 15.20 15.18 15.20 5.4K
11:05 15.22 15.22 15.18 15.20 11.4K
11:10 15.18 15.20 15.18 15.20 15.4K
11:15 15.18 15.20 15.18 15.18 75.2K
11:20 15.20 15.20 15.16 15.16 50.8K
11:25 15.20 15.20 15.16 15.16 25.6K
11:30 15.20 15.22 15.16 15.20 108.0K
11:35 15.18 15.28 15.18 15.24 79.2K
11:40 15.26 15.28 15.26 15.26 1.8K
11:50 15.24 15.26 15.22 15.22 18.2K
11:55 15.24 15.24 15.22 15.22 12.8K
13:00 15.24 15.24 15.20 15.20 11.6K
13:05 15.26 15.28 15.26 15.26 59.8K
13:15 15.24 15.26 15.24 15.26 45.2K
13:20 15.28 15.28 15.26 15.26 6.8K
13:25 15.24 15.28 15.24 15.26 14.4K
13:30 15.36 15.36 15.26 15.26 22.2K
13:35 15.28 15.30 15.26 15.26 25.4K
13:40 15.28 15.28 15.22 15.24 66.8K
13:45 15.22 15.22 15.16 15.16 44.0K
13:50 15.18 15.20 15.16 15.18 65.4K
13:55 15.16 15.18 15.12 15.18 155.0K
14:00 15.16 15.16 15.10 15.10 72.0K
14:05 15.12 15.16 15.10 15.14 37.8K
14:10 15.12 15.18 15.12 15.18 23.4K
14:15 15.20 15.28 15.20 15.28 32.6K
14:20 15.30 15.30 15.26 15.28 14.4K
14:25 15.30 15.30 15.28 15.30 21.8K
14:30 15.28 15.30 15.28 15.30 8.2K
14:35 15.28 15.30 15.28 15.28 11.4K
14:40 15.28 15.30 15.24 15.24 44.0K
14:45 15.26 15.26 15.24 15.26 8.6K
14:50 15.24 15.24 15.22 15.22 14.4K
14:55 15.20 15.22 15.18 15.20 53.2K
15:00 15.22 15.22 15.20 15.22 58.0K
15:05 15.24 15.24 15.24 15.24 3.2K
15:10 15.22 15.24 15.22 15.24 15.2K
15:15 15.22 15.28 15.22 15.28 12.8K
15:20 15.26 15.26 15.22 15.26 10.0K
15:25 15.24 15.24 15.20 15.20 44.6K
15:30 15.22 15.22 15.20 15.22 3.8K
15:35 15.20 15.22 15.20 15.22 3.4K
15:40 15.20 15.22 15.20 15.20 25.8K
15:45 15.18 15.20 15.18 15.20 17.2K
15:50 15.20 15.22 15.20 15.22 13.0K
15:55 15.24 15.26 15.22 15.22 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available